Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LIFFF)

1.852 +0.102 (+5.82%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.940 2.250 1.850 1.852 113,274 +0.10(+5.82%)
Jul 02, 2025 1.580 1.790 1.580 1.750 54,353 +0.22(+14.24%)
Jul 01, 2025 1.520 1.532 1.520 1.532 1,105 +0.07(+4.90%)
Jun 30, 2025 1.450 1.476 1.390 1.460 6,898 -0.08(-5.16%)
Jun 27, 2025 1.600 1.650 1.540 1.540 9,279 +0.00(+0.00%)
Jun 26, 2025 1.370 1.560 1.370 1.540 7,358 +0.24(+18.46%)
Jun 25, 2025 1.190 1.350 1.190 1.300 11,366 +0.16(+14.04%)
Jun 24, 2025 1.140 1.200 1.140 1.140 1,913 +0.02(+1.47%)
Jun 23, 2025 1.176 1.176 1.080 1.123 11,640 +0.08(+8.03%)
Jun 20, 2025 1.235 1.235 1.010 1.040 6,841 -0.16(-13.33%)
Jun 18, 2025 1.110 1.260 1.110 1.200 18,330 -0.11(-8.40%)
Jun 16, 2025 1.310 196 +0.03(+2.66%)
Jun 13, 2025 1.276 1.276 1.230 1.276 350 +0.03(+2.08%)
Jun 12, 2025 1.240 1.250 1.190 1.250 3,400 +0.11(+9.75%)
Jun 11, 2025 1.140 1.140 1.139 1.139 561 -0.00(-0.09%)
Jun 10, 2025 1.140 1.140 1.140 1.140 100 +0.02(+1.60%)
Jun 09, 2025 1.090 1.141 1.090 1.122 13,080 +0.03(+2.66%)
Jun 06, 2025 1.093 1.160 1.010 1.093 30,900 -0.04(-3.88%)
Jun 05, 2025 1.050 1.137 1.050 1.137 2,219 +0.09(+8.29%)
Jun 04, 2025 1.090 1.090 1.050 1.050 25,911 -0.02(-2.23%)
Jun 03, 2025 1.110 1.110 1.074 1.074 855 -0.03(-2.89%)
May 30, 2025 1.106 792 +0.04(+3.36%)
May 29, 2025 1.100 1.122 1.040 1.070 8,895 -0.03(-2.90%)
May 28, 2025 1.097 1.103 1.097 1.102 5,950 -0.01(-0.72%)
May 27, 2025 1.120 1.120 1.100 1.110 952 -0.02(-1.77%)
May 23, 2025 1.120 1.133 1.084 1.130 7,668 -0.04(-3.42%)
May 22, 2025 1.180 1.180 1.130 1.170 5,744 -0.01(-0.85%)
May 21, 2025 1.216 1.216 1.180 1.180 2,800 -0.04(-3.44%)
May 20, 2025 1.280 1.280 1.220 1.222 3,100 +0.00(+0.16%)
May 19, 2025 1.220 1.220 1.220 1.220 2,050 -0.01(-0.81%)
May 16, 2025 1.230 1.230 1.230 1.230 194 -0.02(-1.60%)
May 15, 2025 1.264 1.264 1.250 1.250 310 -0.03(-2.72%)
May 13, 2025 1.285 97 +0.02(+1.66%)
May 12, 2025 1.260 1.264 1.260 1.264 3,749 -0.04(-2.77%)
May 09, 2025 1.330 1.330 1.300 1.300 1,612 -0.02(-1.52%)
May 08, 2025 1.320 1.320 1.320 1.320 549 -0.06(-4.69%)
May 07, 2025 1.385 1.385 1.385 1.385 707 +0.03(+2.29%)
May 06, 2025 1.354 1.354 1.354 1.354 226 +0.01(+1.04%)
May 05, 2025 1.340 1.376 1.340 1.340 1,096 -0.02(-1.76%)
May 02, 2025 1.364 1.364 1.364 1.364 141 -0.01(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.