Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HGMIF )

0.3668 UNCHANGED
Last Price Updated: 2:26 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.3668 0 +0.03(+9.79%)
Jul 05, 2024 0.3341 0 -0.01(-2.71%)
Jul 02, 2024 0.3434 0 +0.04(+12.22%)
Jul 01, 2024 0.3060 0.3060 0.3060 0.3060 10,000 -0.03(-8.93%)
Jun 28, 2024 0.3172 0.3360 0.3140 0.3360 8,436 +0.01(+4.15%)
Jun 27, 2024 0.3226 0.3226 0.3226 0.3226 1,000 +0.00(+0.53%)
Jun 25, 2024 0.3209 0 -0.01(-1.93%)
Jun 24, 2024 0.3200 0.3272 0.3200 0.3272 15,000 -0.01(-2.30%)
Jun 21, 2024 0.3248 0.3360 0.3100 0.3349 381,500 -0.00(-0.33%)
Jun 20, 2024 0.3220 0.3360 0.3181 0.3360 61,800 +0.02(+5.00%)
Jun 18, 2024 0.3395 0.3395 0.3200 0.3200 8,610 -0.02(-7.03%)
Jun 17, 2024 0.3201 0.3442 0.3200 0.3442 3,750 +0.00(+0.61%)
Jun 14, 2024 0.3421 0.3421 0.3421 0.3421 2,100 +0.01(+1.63%)
Jun 13, 2024 0.3366 0.3465 0.3366 0.3366 10,050 -0.03(-7.02%)
Jun 12, 2024 0.3620 0.3620 0.3620 0.3620 14,053 -0.01(-2.53%)
Jun 11, 2024 0.3960 0.3960 0.3709 0.3714 17,000 -0.08(-17.47%)
Jun 10, 2024 0.4038 0.4800 0.4038 0.4500 54,225 +0.00(+0.00%)
Jun 06, 2024 0.4500 0 -0.03(-5.40%)
Jun 05, 2024 0.4232 0.4757 0.4130 0.4757 33,770 +0.05(+10.89%)
Jun 04, 2024 0.4290 0.4389 0.4290 0.4290 200 -0.01(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.