Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LCCN )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 12:22 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0007 0 +0.00(+0.00%)
Mar 07, 2025 0.0008 0.0008 0.0007 0.0007 730 +0.00(+0.00%)
Mar 06, 2025 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Mar 05, 2025 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-76.67%)
Mar 03, 2025 0.0030 0 +0.00(+0.00%)
Feb 27, 2025 0.0030 23 +0.00(+0.00%)
Feb 24, 2025 0.0030 3 +0.00(+0.00%)
Feb 19, 2025 0.0030 51 -0.00(-55.22%)
Feb 14, 2025 0.0067 0 +0.00(+123.33%)
Feb 13, 2025 0.0030 0.0030 0.0030 0.0030 201 -0.00(-3.23%)
Feb 12, 2025 0.0031 0.0031 0.0031 0.0031 12,800 +0.00(+0.00%)
Feb 11, 2025 0.0031 0.0031 0.0031 0.0031 100 +0.00(+0.00%)
Feb 10, 2025 0.0031 0.0031 0.0031 0.0031 200 +0.00(+3.33%)
Feb 06, 2025 0.0030 0 -0.00(-33.33%)
Feb 04, 2025 0.0045 0 +0.00(+0.00%)
Jan 31, 2025 0.0045 50 +0.00(+0.00%)
Jan 30, 2025 0.0045 0.0045 0.0045 0.0045 300 +0.00(+66.67%)
Jan 28, 2025 0.0027 0 +0.00(+0.00%)
Jan 27, 2025 0.0027 0.0027 0.0027 0.0027 120 +0.00(+0.00%)
Jan 24, 2025 0.0027 0.0027 0.0027 0.0027 2,603 +0.00(+0.00%)
Jan 23, 2025 0.0027 0.0027 0.0027 0.0027 876 +0.00(+0.00%)
Jan 22, 2025 0.0027 0.0027 0.0027 0.0027 590 +0.00(+0.00%)
Jan 21, 2025 0.0027 0.0027 0.0027 0.0027 376 +0.00(+0.00%)
Jan 17, 2025 0.0027 0.0027 0.0027 0.0027 10,807 +0.00(+0.00%)
Jan 16, 2025 0.0027 0.0027 0.0027 0.0027 270 +0.00(+0.00%)
Jan 15, 2025 0.0027 0.0027 0.0027 0.0027 6,000 -0.00(-63.01%)
Jan 10, 2025 0.0073 40 +0.00(+170.37%)
Jan 07, 2025 0.0027 84 +0.00(+0.00%)
Jan 06, 2025 0.0027 0.0027 0.0027 0.0027 350 +0.00(+0.00%)
Jan 03, 2025 0.0027 0.0050 0.0027 0.0027 2,736 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.