Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MBCOF)

0.0685 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 0.0685 0 -0.01(-6.93%)
Apr 15, 2025 0.0740 0.0753 0.0460 0.0736 100,000 +0.00(+3.08%)
Apr 14, 2025 0.0714 0.0714 0.0714 0.0714 5,000 -0.01(-16.98%)
Apr 11, 2025 0.0860 0.0860 0.0860 0.0860 10,000 +0.00(+0.00%)
Apr 10, 2025 0.0860 0.0860 0.0860 0.0860 1,491 -0.00(-2.27%)
Apr 09, 2025 0.0880 0.0900 0.0880 0.0880 13,000 +0.00(+1.85%)
Apr 08, 2025 0.0864 0.0864 0.0864 0.0864 32,500 +0.00(+5.11%)
Apr 07, 2025 0.0822 0.0822 0.0822 0.0822 3,000 +0.00(+0.00%)
Apr 04, 2025 0.0822 0.0911 0.0822 0.0822 13,300 +0.01(+16.10%)
Apr 02, 2025 0.0708 0 +0.00(+0.00%)
Apr 01, 2025 0.0911 0.0911 0.0708 0.0708 24,800 -0.00(-0.28%)
Mar 28, 2025 0.0710 0 -0.02(-21.37%)
Mar 26, 2025 0.0903 0 +0.01(+9.59%)
Mar 25, 2025 0.0949 0.0949 0.0824 0.0824 149,000 +0.00(+0.00%)
Mar 24, 2025 0.0951 0.0951 0.0824 0.0824 89,700 -0.01(-13.35%)
Mar 20, 2025 0.0951 0 -0.01(-6.76%)
Mar 19, 2025 0.1020 0.1020 0.1020 0.1020 1,000 +0.01(+7.26%)
Mar 14, 2025 0.0951 0 -0.01(-6.76%)
Mar 13, 2025 0.1020 0.1020 0.1020 0.1020 75,000 +0.00(+0.00%)
Mar 05, 2025 0.1020 0 +0.02(+23.79%)
Mar 04, 2025 0.0830 0.0830 0.0824 0.0824 41,000 -0.01(-11.97%)
Mar 03, 2025 0.0960 0.0960 0.0936 0.0936 6,300 -0.00(-1.47%)
Feb 28, 2025 0.0986 0.0986 0.0950 0.0950 40,631 -0.01(-8.65%)
Feb 27, 2025 0.1040 0.1040 0.1040 0.1040 9,000 +0.00(+0.00%)
Feb 26, 2025 0.1040 0.1040 0.1040 0.1040 12,400 +0.00(+0.00%)
Feb 25, 2025 0.1040 0.1040 0.0950 0.1040 35,000 -0.01(-11.26%)
Feb 24, 2025 0.1172 0.1172 0.1172 0.1172 22,000 +0.01(+11.62%)
Feb 21, 2025 0.1172 0.1172 0.0961 0.1050 33,700 -0.01(-10.41%)
Feb 20, 2025 0.0950 0.1172 0.0950 0.1172 38,500 +0.01(+13.57%)
Feb 19, 2025 0.0999 0.1205 0.0960 0.1032 99,200 -0.01(-9.07%)
Feb 18, 2025 0.1161 0.1161 0.0950 0.1135 81,400 -0.00(-3.73%)
Feb 14, 2025 0.1179 0.1179 0.1179 0.1179 10,000 -0.00(-1.17%)
Feb 13, 2025 0.1193 0.1193 0.1193 0.1193 5,000 +0.01(+8.65%)
Feb 10, 2025 0.1098 0 -0.01(-7.81%)
Feb 05, 2025 0.1191 40 +0.01(+4.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.