Indicators

(OP: LANRF )

0.0117 +0.0017 (+17.00%)

Streaming Delayed Price Updated: 3:20 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0100	0.0117	0.0100	0.0117	100,594	+0.00(+17.00%)
Sep 25, 2024	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-13.79%)
Sep 24, 2024	0.0116	0.0116	0.0116	0.0116	40,166	+0.01(+103.51%)
Sep 17, 2024				0.0057	0	-0.00(-32.94%)
Sep 16, 2024	0.0085	0.0085	0.0085	0.0085	3,000	-0.00(-28.57%)
Sep 13, 2024	0.0119	0.0119	0.0119	0.0119	226	+0.00(+1.71%)
Aug 27, 2024				0.0117	2	-0.00(-4.88%)
Aug 26, 2024	0.0135	0.0135	0.0123	0.0123	12,500	-0.00(-18.00%)
Aug 08, 2024				0.0150	0	-0.00(-19.35%)
Jul 29, 2024				0.0186	2	-0.00(-20.17%)
Jul 24, 2024				0.0233	0	+0.01(+59.59%)
Jul 16, 2024				0.0146	0	-0.00(-22.75%)
Jul 15, 2024	0.0189	0.0189	0.0189	0.0189	450	+0.01(+56.20%)
Jul 08, 2024				0.0121	0	-0.00(-16.55%)
Jul 03, 2024				0.0145	20	+0.00(+20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.