Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FDXTF )

0.2769 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.2769 0 -0.00(-1.11%)
May 06, 2024 0.2791 0.2800 0.2791 0.2800 23,560 +0.00(+0.00%)
May 03, 2024 0.2700 0.2800 0.2700 0.2800 13,067 +0.03(+12.54%)
Apr 30, 2024 0.2488 5 -0.00(-1.47%)
Apr 29, 2024 0.2525 0.2525 0.2525 0.2525 318 +0.02(+9.35%)
Apr 26, 2024 0.2309 0.2309 0.2309 0.2309 5,083 +0.03(+13.19%)
Apr 25, 2024 0.2040 0.2331 0.2040 0.2040 15,578 -0.04(-17.31%)
Apr 24, 2024 0.2400 0.2481 0.2400 0.2467 4,111 +0.01(+2.79%)
Apr 23, 2024 0.2400 0.2400 0.2400 0.2400 2,550 -0.02(-5.96%)
Apr 22, 2024 0.2621 0.2621 0.2552 0.2552 10,900 -0.00(-1.51%)
Apr 19, 2024 0.2591 0.2591 0.2510 0.2591 15,360 +0.00(+0.31%)
Apr 18, 2024 0.2583 0.2583 0.2510 0.2583 7,481 +0.01(+3.32%)
Apr 17, 2024 0.2300 0.2500 0.2300 0.2500 13,000 +0.02(+9.84%)
Apr 16, 2024 0.2251 0.2300 0.2251 0.2276 12,000 -0.00(-1.04%)
Apr 15, 2024 0.2200 0.2312 0.2200 0.2300 30,705 +0.01(+6.38%)
Apr 12, 2024 0.2162 0.2162 0.2162 0.2162 300 -0.01(-6.00%)
Apr 11, 2024 0.2200 0.2500 0.2200 0.2300 5,775 -0.02(-6.24%)
Apr 10, 2024 0.2453 0.2453 0.2453 0.2453 8,165 +0.03(+15.87%)
Apr 08, 2024 0.2117 5,000 -0.04(-15.12%)
Apr 05, 2024 0.2320 0.2494 0.2320 0.2494 7,122 +0.01(+6.08%)
Apr 04, 2024 0.2398 0.2500 0.2351 0.2351 5,200 +0.06(+37.89%)
Apr 03, 2024 0.1909 0.1909 0.1705 0.1705 11,956 +0.01(+3.58%)
Apr 02, 2024 0.2090 0.2114 0.1646 0.1646 3,200 -0.04(-21.36%)
Apr 01, 2024 0.2093 0.2093 0.2093 0.2093 330 +0.02(+9.81%)
Mar 28, 2024 0.1800 0.1906 0.1101 0.1906 87,840 +0.00(+0.21%)
Mar 27, 2024 0.1900 0.1974 0.1867 0.1902 27,070 -0.01(-4.90%)
Mar 26, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 25, 2024 0.2074 0.2161 0.2000 0.2000 5,660 -0.00(-0.20%)
Mar 22, 2024 0.2500 0.2500 0.2004 0.2004 11,310 -0.03(-11.80%)
Mar 19, 2024 0.2272 272 -0.03(-10.87%)
Mar 18, 2024 0.2600 0.2600 0.2549 0.2549 13,228 +0.03(+11.85%)
Mar 15, 2024 0.2300 0.2393 0.2279 0.2279 5,490 +0.01(+4.49%)
Mar 14, 2024 0.2181 0.2181 0.2181 0.2181 5,033 +0.01(+2.49%)
Mar 13, 2024 0.2200 0.2200 0.2128 0.2128 32,850 -0.01(-3.10%)
Mar 12, 2024 0.2196 0.2285 0.2196 0.2196 300 -0.00(-0.18%)
Mar 11, 2024 0.2286 0.2521 0.2200 0.2200 8,400 -0.01(-2.48%)
Mar 08, 2024 0.2100 0.2256 0.2100 0.2256 9,800 +0.00(+2.13%)
Mar 07, 2024 0.2251 0.2251 0.2209 0.2209 19,900 +0.01(+5.19%)
Mar 06, 2024 0.2196 0.2197 0.2100 0.2100 13,109 -0.01(-4.33%)
Mar 05, 2024 0.2051 0.2350 0.2051 0.2195 16,340 -0.01(-4.57%)
Mar 04, 2024 0.2301 0.2301 0.2300 0.2300 310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.