Indicators

(OP:BLTH)

6.500 -1.000 (-13.33%)

Streaming Delayed Price Updated: 9:44 AM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	7.010	7.500	7.010	7.500	306	+0.00(+0.00%)
Mar 31, 2025	7.000	9.990	7.000	7.500	1,637	-0.75(-9.09%)
Mar 28, 2025	6.850	8.250	6.850	8.250	633	-0.25(-2.94%)
Mar 27, 2025	5.450	8.500	5.450	8.500	1,805	+2.71(+46.80%)
Mar 25, 2025	4.500	4.500	4.500	5.790	250	+0.99(+20.63%)
Mar 24, 2025	5.750	5.750	3.500	4.800	900	-0.45(-8.57%)
Mar 21, 2025	5.250	5.250	5.250	5.250	376	+0.50(+10.53%)
Mar 20, 2025	4.750	4.750	4.750	4.750	500	-0.25(-5.00%)
Mar 18, 2025				5.000	0	-0.67(-11.82%)
Mar 17, 2025	5.500	5.670	5.500	5.670	554	+0.02(+0.35%)
Mar 11, 2025				5.650	86	+2.66(+88.96%)
Mar 10, 2025	2.500	5.000	2.020	2.990	1,102	-2.26(-43.05%)
Mar 07, 2025	5.250	6.490	5.250	5.250	259	-0.70(-11.76%)
Mar 06, 2025	5.950	5.950	5.950	5.950	1,208	+0.60(+11.21%)
Mar 05, 2025	5.250	6.500	5.250	5.350	1,007	+0.09(+1.71%)
Mar 04, 2025	4.500	5.260	4.500	5.260	847	-0.24(-4.36%)
Feb 28, 2025	1.250	4.000	1.250	5.500	250	-0.49(-8.18%)
Feb 27, 2025	6.000	6.000	5.990	5.990	325	-1.01(-14.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.