Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IMPM )

0.0572 +0.0017 (+3.06%)
Streaming Delayed Price Updated: 12:52 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0565 0.0649 0.0553 0.0572 15,914 +0.00(+3.06%)
Aug 22, 2024 0.0714 0.0714 0.0555 0.0555 37,766 -0.01(-20.14%)
Aug 21, 2024 0.0700 0.0700 0.0688 0.0695 1,603 -0.00(-2.93%)
Aug 20, 2024 0.0664 0.0800 0.0650 0.0716 127,933 +0.01(+10.15%)
Aug 19, 2024 0.0698 0.0698 0.0650 0.0650 24,179 -0.00(-2.11%)
Aug 16, 2024 0.0600 0.0699 0.0600 0.0664 14,001 +0.01(+13.31%)
Aug 15, 2024 0.0627 0.0700 0.0550 0.0586 36,486 -0.00(-5.64%)
Aug 14, 2024 0.0699 0.0699 0.0520 0.0621 14,543 +0.00(+4.37%)
Aug 13, 2024 0.0450 0.0700 0.0415 0.0595 143,768 +0.01(+32.22%)
Aug 12, 2024 0.0500 0.0500 0.0450 0.0450 2,200 -0.00(-1.75%)
Aug 09, 2024 0.0381 0.0500 0.0381 0.0458 44,459 +0.01(+14.50%)
Aug 08, 2024 0.0410 0.0410 0.0375 0.0400 81,148 +0.00(+6.67%)
Aug 07, 2024 0.0410 0.0410 0.0375 0.0375 10,722 -0.00(-6.25%)
Aug 06, 2024 0.0349 0.0400 0.0230 0.0400 132,843 +0.01(+14.61%)
Aug 05, 2024 0.0259 0.0349 0.0200 0.0349 115,096 +0.01(+18.71%)
Aug 02, 2024 0.0300 0.0350 0.0259 0.0294 65,551 -0.00(-2.00%)
Aug 01, 2024 0.0181 0.0300 0.0181 0.0300 179,559 +0.01(+57.07%)
Jul 31, 2024 0.0200 0.0200 0.0186 0.0191 11,581 +0.00(+5.52%)
Jul 30, 2024 0.0181 0.0181 0.0181 0.0181 389 -0.00(-9.50%)
Jul 26, 2024 0.0200 5 -0.00(-16.67%)
Jul 23, 2024 0.0240 50 +0.00(+20.00%)
Jul 22, 2024 0.0215 0.0249 0.0200 0.0200 2,130 -0.00(-19.68%)
Jul 19, 2024 0.0181 0.0249 0.0181 0.0249 315 +0.00(+0.40%)
Jul 18, 2024 0.0181 0.0248 0.0181 0.0248 1,448 +0.01(+36.26%)
Jul 17, 2024 0.0182 0.0182 0.0182 0.0182 282 -0.01(-26.91%)
Jul 16, 2024 0.0249 0.0249 0.0215 0.0249 53,572 +0.00(+1.22%)
Jul 15, 2024 0.0248 0.0249 0.0215 0.0246 156,112 +0.00(+17.70%)
Jul 12, 2024 0.0209 0.0209 0.0209 0.0209 10,080 +0.00(+0.00%)
Jul 11, 2024 0.0209 0.0209 0.0209 0.0209 10,048 +0.00(+7.18%)
Jul 10, 2024 0.0195 0.0195 0.0165 0.0195 5,551 -0.00(-8.45%)
Jul 09, 2024 0.0150 0.0213 0.0150 0.0213 2,057 +0.00(+2.40%)
Jul 05, 2024 0.0208 10 +0.00(+0.00%)
Jul 03, 2024 0.0208 0.0208 0.0208 0.0208 2,423 -0.00(-14.40%)
Jul 02, 2024 0.0243 0.0243 0.0243 0.0243 101 +0.00(+17.96%)
Jul 01, 2024 0.0219 0.0245 0.0206 0.0206 36,500 -0.00(-6.36%)
Jun 28, 2024 0.0192 0.0220 0.0192 0.0220 16,925 -0.00(-15.38%)
Jun 26, 2024 0.0260 70 +0.01(+36.13%)
Jun 25, 2024 0.0222 0.0268 0.0190 0.0191 14,457 +0.00(+0.53%)
Jun 24, 2024 0.0220 0.0220 0.0190 0.0190 1,108 -0.00(-14.41%)
Jun 21, 2024 0.0222 0.0222 0.0190 0.0222 657 +0.00(+5.71%)
Jun 20, 2024 0.0190 0.0239 0.0190 0.0210 6,290 -0.00(-12.13%)
Jun 17, 2024 0.0239 2 +0.00(+15.46%)
Jun 14, 2024 0.0239 0.0239 0.0207 0.0207 3,108 -0.00(-13.39%)
Jun 13, 2024 0.0239 0.0239 0.0239 0.0239 30,202 +0.00(+19.50%)
Jun 12, 2024 0.0200 0.0239 0.0200 0.0200 75,921 +0.00(+0.00%)
Jun 05, 2024 0.0200 80 +0.00(+11.73%)
Jun 04, 2024 0.0152 0.0179 0.0140 0.0179 85,887 -0.00(-10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.