Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LFSWF)

0.0724 -0.0015 (-2.03%)
Streaming Delayed Price Updated: 12:41 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0690 0.0753 0.0690 0.0724 12,738 -0.00(-2.03%)
Jul 31, 2025 0.0850 0.0850 0.0641 0.0739 23,156 -0.00(-5.62%)
Jul 30, 2025 0.0890 0.0950 0.0783 0.0783 7,145 -0.01(-7.88%)
Jul 29, 2025 0.0818 0.0852 0.0818 0.0850 31,911 -0.01(-8.11%)
Jul 28, 2025 0.0850 0.0988 0.0850 0.0925 31,272 -0.01(-6.38%)
Jul 25, 2025 0.1003 0.1033 0.0988 0.0988 8,130 -0.00(-1.20%)
Jul 24, 2025 0.1003 0.1100 0.0900 0.1000 111,373 +0.00(+3.09%)
Jul 23, 2025 0.0996 0.1041 0.0945 0.0970 66,874 -0.01(-5.18%)
Jul 22, 2025 0.1002 0.1079 0.1002 0.1023 5,856 +0.01(+5.68%)
Jul 21, 2025 0.0968 0.0968 0.0968 0.0968 13,364 +0.02(+27.37%)
Jul 18, 2025 0.0928 0.0928 0.0751 0.0760 6,230 -0.00(-1.94%)
Jul 17, 2025 0.0898 0.0974 0.0775 0.0775 19,002 -0.02(-17.99%)
Jul 16, 2025 0.0990 0.1023 0.0945 0.0945 6,736 +0.00(+5.00%)
Jul 15, 2025 0.0957 0.0957 0.0900 0.0900 1,311 -0.01(-7.50%)
Jul 14, 2025 0.0973 0.0973 0.0973 0.0973 4,077 +0.00(+4.29%)
Jul 11, 2025 0.0985 0.0985 0.0898 0.0933 14,584 -0.01(-9.33%)
Jul 10, 2025 0.1033 0.1033 0.0898 0.1029 30,366 -0.01(-5.07%)
Jul 09, 2025 0.0930 0.1084 0.0930 0.1084 41,836 +0.01(+15.44%)
Jul 08, 2025 0.0939 0.0939 0.0939 0.0939 2,570 +0.00(+3.07%)
Jul 07, 2025 0.0920 0.0962 0.0870 0.0911 43,767 +0.00(+4.71%)
Jul 03, 2025 0.0840 0.0870 0.0770 0.0870 70,069 +0.01(+15.69%)
Jul 02, 2025 0.0759 0.0779 0.0745 0.0752 18,467 +0.00(+5.77%)
Jul 01, 2025 0.0710 0.0821 0.0710 0.0711 11,780 +0.01(+8.55%)
Jun 30, 2025 0.0655 0.0655 0.0655 0.0655 756 +0.00(+4.80%)
Jun 27, 2025 0.0680 0.0680 0.0625 0.0625 3,334 +0.00(+0.00%)
Jun 26, 2025 0.0709 0.0709 0.0625 0.0625 7,811 -0.01(-11.47%)
Jun 25, 2025 0.0639 0.0706 0.0609 0.0706 12,529 +0.00(+7.29%)
Jun 24, 2025 0.0603 0.0658 0.0535 0.0658 813 +0.01(+22.30%)
Jun 23, 2025 0.0583 0.0669 0.0537 0.0538 4,769 -0.01(-17.36%)
Jun 20, 2025 0.0500 0.0651 0.0500 0.0651 5,954 +0.01(+12.82%)
Jun 18, 2025 0.0577 0.0577 0.0577 0.0577 2,000 +0.01(+14.26%)
Jun 17, 2025 0.0567 0.0594 0.0505 0.0505 5,594 -0.01(-11.40%)
Jun 16, 2025 0.0470 0.0581 0.0470 0.0570 18,056 +0.00(+1.42%)
Jun 13, 2025 0.0562 0.0562 0.0562 0.0562 2,171 +0.00(+0.54%)
Jun 12, 2025 0.0543 0.0600 0.0540 0.0559 21,891 +0.01(+11.80%)
Jun 11, 2025 0.0590 0.0590 0.0380 0.0500 73,981 +0.01(+17.65%)
Jun 10, 2025 0.0524 0.0524 0.0425 0.0425 3,437 -0.01(-15.84%)
Jun 09, 2025 0.0590 0.0590 0.0505 0.0505 6,950 +0.00(+6.09%)
Jun 06, 2025 0.0458 0.0480 0.0458 0.0476 4,890 -0.01(-10.53%)
Jun 05, 2025 0.0471 0.0532 0.0471 0.0532 43,442 +0.00(+0.38%)
Jun 04, 2025 0.0423 0.0530 0.0400 0.0530 23,257 +0.01(+17.78%)
Jun 03, 2025 0.0450 0.0450 0.0450 0.0450 15,303 -0.01(-13.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.