Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

micromobility.com Inc. - Class A Common Stock (OP:MCOM)

0.0046 +0.0008 (+21.05%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.0038 0.0046 0.0037 0.0046 660,741 +0.00(+21.05%)
Jul 17, 2025 0.0037 0.0038 0.0036 0.0038 113,815 +0.00(+5.56%)
Jul 16, 2025 0.0040 0.0040 0.0036 0.0036 118,962 -0.00(-7.69%)
Jul 15, 2025 0.0040 0.0042 0.0039 0.0039 1,103 -0.00(-7.14%)
Jul 14, 2025 0.0042 0.0043 0.0042 0.0042 103,461 -0.00(-4.55%)
Jul 11, 2025 0.0046 0.0046 0.0043 0.0044 14,800 +0.00(+0.00%)
Jul 10, 2025 0.0041 0.0046 0.0039 0.0044 212,584 -0.00(-4.35%)
Jul 09, 2025 0.0041 0.0046 0.0041 0.0046 14,299 +0.00(+4.55%)
Jul 08, 2025 0.0046 0.0046 0.0040 0.0044 66,768 +0.00(+4.76%)
Jul 07, 2025 0.0046 0.0049 0.0041 0.0042 179,969 -0.00(-16.00%)
Jul 03, 2025 0.0048 0.0050 0.0046 0.0050 56,014 +0.00(+0.00%)
Jul 02, 2025 0.0052 0.0052 0.0045 0.0050 38,852 +0.00(+6.38%)
Jul 01, 2025 0.0045 0.0052 0.0045 0.0047 64,918 +0.00(+4.44%)
Jun 30, 2025 0.0055 0.0060 0.0045 0.0045 856,581 -0.00(-18.18%)
Jun 27, 2025 0.0053 0.0063 0.0053 0.0055 53,359 -0.00(-12.70%)
Jun 26, 2025 0.0048 0.0063 0.0045 0.0063 67,355 +0.00(+36.96%)
Jun 25, 2025 0.0056 0.0058 0.0046 0.0046 60,780 -0.00(-23.33%)
Jun 24, 2025 0.0050 0.0060 0.0050 0.0060 200,615 +0.00(+9.09%)
Jun 23, 2025 0.0051 0.0055 0.0049 0.0055 66,063 +0.00(+1.85%)
Jun 20, 2025 0.0049 0.0055 0.0045 0.0054 102,330 +0.00(+1.89%)
Jun 17, 2025 0.0053 191 -0.00(-3.64%)
Jun 16, 2025 0.0047 0.0055 0.0047 0.0055 13,933 +0.00(+12.24%)
Jun 13, 2025 0.0045 0.0049 0.0043 0.0049 16,256 +0.00(+0.00%)
Jun 12, 2025 0.0046 0.0065 0.0046 0.0049 212,456 +0.00(+4.26%)
Jun 11, 2025 0.0065 0.0065 0.0047 0.0047 26,129 -0.00(-29.85%)
Jun 10, 2025 0.0040 0.0067 0.0040 0.0067 83,039 +0.00(+67.50%)
Jun 09, 2025 0.0054 0.0058 0.0039 0.0040 211,887 -0.00(-11.11%)
Jun 06, 2025 0.0037 0.0058 0.0037 0.0045 255,221 +0.00(+21.62%)
Jun 05, 2025 0.0035 0.0050 0.0035 0.0037 129,714 +0.00(+2.78%)
Jun 04, 2025 0.0042 0.0046 0.0036 0.0036 26,842 -0.00(-12.20%)
Jun 03, 2025 0.0048 0.0048 0.0035 0.0041 62,398 -0.00(-12.77%)
Jun 02, 2025 0.0049 0.0049 0.0030 0.0047 4,937,333 -0.00(-6.00%)
May 30, 2025 0.0049 0.0050 0.0048 0.0050 54,091 -0.00(-7.41%)
May 29, 2025 0.0053 0.0058 0.0053 0.0054 13,127 -0.00(-6.90%)
May 28, 2025 0.0059 0.0059 0.0053 0.0058 127,501 +0.00(+0.00%)
May 27, 2025 0.0047 0.0058 0.0047 0.0058 751,311 +0.00(+20.83%)
May 23, 2025 0.0044 0.0048 0.0044 0.0048 118,440 +0.00(+6.67%)
May 22, 2025 0.0051 0.0056 0.0044 0.0045 109,344 -0.00(-21.05%)
May 21, 2025 0.0059 0.0059 0.0051 0.0057 22,123 -0.00(-3.39%)
May 20, 2025 0.0050 0.0060 0.0040 0.0059 1,314,644 -0.00(-1.67%)
May 19, 2025 0.0056 0.0063 0.0048 0.0060 62,629 +0.00(+15.38%)
May 16, 2025 0.0054 0.0063 0.0052 0.0052 32,978 -0.00(-13.33%)
May 15, 2025 0.0063 0.0066 0.0051 0.0060 367,305 -0.00(-4.76%)
May 14, 2025 0.0063 0.0065 0.0063 0.0063 52,667 +0.00(+0.00%)
May 13, 2025 0.0065 0.0066 0.0055 0.0063 231,652 +0.00(+1.61%)
May 12, 2025 0.0067 0.0067 0.0044 0.0062 41,596 +0.00(+24.00%)
May 09, 2025 0.0048 0.0053 0.0040 0.0050 109,619 +0.00(+0.00%)
May 08, 2025 0.0050 0.0050 0.0050 0.0050 10,437 -0.00(-7.41%)
May 07, 2025 0.0039 0.0067 0.0039 0.0054 64,155 -0.00(-19.40%)
May 06, 2025 0.0063 0.0067 0.0040 0.0067 195,219 +0.00(+3.08%)
May 05, 2025 0.0065 0.0069 0.0065 0.0065 121,319 +0.00(+3.17%)
May 02, 2025 0.0060 0.0063 0.0060 0.0063 11,800 -0.00(-7.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.