Skip to main content

micromobility.com Inc. - Class A Common Stock (OP:MCOM)

0.0045 -0.0010 (-18.18%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0055 0.0060 0.0045 0.0045 856,581 -0.00(-18.18%)
Jun 27, 2025 0.0053 0.0063 0.0053 0.0055 53,359 -0.00(-12.70%)
Jun 26, 2025 0.0048 0.0063 0.0045 0.0063 67,355 +0.00(+36.96%)
Jun 25, 2025 0.0056 0.0058 0.0046 0.0046 60,780 -0.00(-23.33%)
Jun 24, 2025 0.0050 0.0060 0.0050 0.0060 200,615 +0.00(+9.09%)
Jun 23, 2025 0.0051 0.0055 0.0049 0.0055 66,063 +0.00(+1.85%)
Jun 20, 2025 0.0049 0.0055 0.0045 0.0054 102,330 +0.00(+1.89%)
Jun 17, 2025 0.0053 191 -0.00(-3.64%)
Jun 16, 2025 0.0047 0.0055 0.0047 0.0055 13,933 +0.00(+12.24%)
Jun 13, 2025 0.0045 0.0049 0.0043 0.0049 16,256 +0.00(+0.00%)
Jun 12, 2025 0.0046 0.0065 0.0046 0.0049 212,456 +0.00(+4.26%)
Jun 11, 2025 0.0065 0.0065 0.0047 0.0047 26,129 -0.00(-29.85%)
Jun 10, 2025 0.0040 0.0067 0.0040 0.0067 83,039 +0.00(+67.50%)
Jun 09, 2025 0.0054 0.0058 0.0039 0.0040 211,887 -0.00(-11.11%)
Jun 06, 2025 0.0037 0.0058 0.0037 0.0045 255,221 +0.00(+21.62%)
Jun 05, 2025 0.0035 0.0050 0.0035 0.0037 129,714 +0.00(+2.78%)
Jun 04, 2025 0.0042 0.0046 0.0036 0.0036 26,842 -0.00(-12.20%)
Jun 03, 2025 0.0048 0.0048 0.0035 0.0041 62,398 -0.00(-12.77%)
Jun 02, 2025 0.0049 0.0049 0.0030 0.0047 4,937,333 -0.00(-6.00%)
May 30, 2025 0.0049 0.0050 0.0048 0.0050 54,091 -0.00(-7.41%)
May 29, 2025 0.0053 0.0058 0.0053 0.0054 13,127 -0.00(-6.90%)
May 28, 2025 0.0059 0.0059 0.0053 0.0058 127,501 +0.00(+0.00%)
May 27, 2025 0.0047 0.0058 0.0047 0.0058 751,311 +0.00(+20.83%)
May 23, 2025 0.0044 0.0048 0.0044 0.0048 118,440 +0.00(+6.67%)
May 22, 2025 0.0051 0.0056 0.0044 0.0045 109,344 -0.00(-21.05%)
May 21, 2025 0.0059 0.0059 0.0051 0.0057 22,123 -0.00(-3.39%)
May 20, 2025 0.0050 0.0060 0.0040 0.0059 1,314,644 -0.00(-1.67%)
May 19, 2025 0.0056 0.0063 0.0048 0.0060 62,629 +0.00(+15.38%)
May 16, 2025 0.0054 0.0063 0.0052 0.0052 32,978 -0.00(-13.33%)
May 15, 2025 0.0063 0.0066 0.0051 0.0060 367,305 -0.00(-4.76%)
May 14, 2025 0.0063 0.0065 0.0063 0.0063 52,667 +0.00(+0.00%)
May 13, 2025 0.0065 0.0066 0.0055 0.0063 231,652 +0.00(+1.61%)
May 12, 2025 0.0067 0.0067 0.0044 0.0062 41,596 +0.00(+24.00%)
May 09, 2025 0.0048 0.0053 0.0040 0.0050 109,619 +0.00(+0.00%)
May 08, 2025 0.0050 0.0050 0.0050 0.0050 10,437 -0.00(-7.41%)
May 07, 2025 0.0039 0.0067 0.0039 0.0054 64,155 -0.00(-19.40%)
May 06, 2025 0.0063 0.0067 0.0040 0.0067 195,219 +0.00(+3.08%)
May 05, 2025 0.0065 0.0069 0.0065 0.0065 121,319 +0.00(+3.17%)
May 02, 2025 0.0060 0.0063 0.0060 0.0063 11,800 -0.00(-7.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.