Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:PGZFF)

0.0675 -0.0113 (-14.34%)
Streaming Delayed Price Updated: 10:05 AM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0675 0.0675 0.0675 0.0675 3,006 -0.01(-14.34%)
Apr 16, 2025 0.0800 0.0825 0.0787 0.0788 69,350 +0.00(+5.07%)
Apr 15, 2025 0.0723 0.0750 0.0723 0.0750 53,600 -0.01(-9.09%)
Apr 11, 2025 0.0825 0 -0.00(-0.12%)
Apr 10, 2025 0.0784 0.0826 0.0782 0.0826 14,000 +0.01(+10.87%)
Apr 09, 2025 0.0827 0.0827 0.0745 0.0745 18,260 +0.00(+1.36%)
Apr 07, 2025 0.0735 0 -0.00(-5.53%)
Apr 04, 2025 0.0801 0.0801 0.0754 0.0778 30,000 -0.01(-11.29%)
Apr 02, 2025 0.0877 0 -0.00(-0.11%)
Apr 01, 2025 0.0838 0.0878 0.0827 0.0878 3,400 -0.01(-5.79%)
Mar 31, 2025 0.0865 0.0932 0.0830 0.0932 80,132 +0.00(+3.56%)
Mar 28, 2025 0.0900 0.0901 0.0900 0.0900 30,800 +0.00(+0.00%)
Mar 27, 2025 0.0882 0.0900 0.0882 0.0900 35,000 -0.00(-1.53%)
Mar 26, 2025 0.0914 0.0914 0.0914 0.0914 110 +0.01(+14.11%)
Mar 24, 2025 0.0801 50 -0.02(-18.43%)
Mar 20, 2025 0.0982 0 -0.00(-1.80%)
Mar 17, 2025 0.1000 0 +0.01(+11.11%)
Mar 14, 2025 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-8.07%)
Mar 12, 2025 0.0979 0 +0.00(+3.05%)
Mar 11, 2025 0.0886 0.0950 0.0886 0.0950 24,500 -0.02(-16.45%)
Mar 05, 2025 0.1137 0 +0.02(+22.26%)
Mar 04, 2025 0.0930 0.0935 0.0822 0.0930 22,292 -0.00(-3.13%)
Feb 27, 2025 0.0960 0 -0.01(-7.51%)
Feb 24, 2025 0.1038 0 +0.00(+1.76%)
Feb 20, 2025 0.1020 0 -0.01(-7.27%)
Feb 19, 2025 0.0980 0.1100 0.0980 0.1100 26,001 +0.02(+20.22%)
Feb 18, 2025 0.0950 0.0950 0.0915 0.0915 31,500 -0.01(-8.32%)
Feb 14, 2025 0.1000 0.1000 0.0975 0.0998 165,500 -0.00(-2.44%)
Feb 13, 2025 0.1008 0.1116 0.1008 0.1023 16,250 +0.00(+2.51%)
Feb 12, 2025 0.0998 0.0998 0.0998 0.0998 10,000 -0.00(-0.70%)
Feb 11, 2025 0.1005 0.1005 0.1005 0.1005 3,000 -0.00(-2.71%)
Feb 06, 2025 0.1033 0 -0.01(-6.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.