Indicators

(OP: PSBZP )

12.65 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	12.65	12.65	12.65	12.65	400	+0.00(+0.00%)
May 01, 2024				12.65	17	+0.00(+0.00%)
Apr 24, 2024				12.65	23	+0.00(+0.00%)
Apr 23, 2024	12.65	12.65	12.65	12.65	465	+0.00(+0.00%)
Apr 18, 2024				12.65	22	+0.00(+0.00%)
Apr 16, 2024				12.65	25	+0.00(+0.00%)
Apr 12, 2024				12.65	0	+0.00(+0.00%)
Apr 03, 2024				12.65	7	+0.00(+0.00%)
Apr 02, 2024	12.65	12.65	12.65	12.65	300	+0.00(+0.00%)
Mar 28, 2024				12.65	27	+0.00(+0.00%)
Mar 26, 2024				12.65	40	+0.00(+0.00%)
Mar 18, 2024				12.65	0	+0.00(+0.00%)
Mar 15, 2024	12.65	12.65	12.65	12.65	1,812	+0.00(+0.00%)
Mar 14, 2024	12.65	12.65	12.65	12.65	211	-0.35(-2.69%)
Mar 11, 2024				13.00	3,609	+0.00(+0.00%)
Mar 06, 2024				13.00	0	+0.00(+0.00%)
Mar 05, 2024	13.00	13.00	13.00	13.00	201	+0.00(+0.00%)
Mar 04, 2024	13.00	13.00	13.00	13.00	1,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.