Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HCNWF)

0.0586 +0.0026 (+4.64%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0602 0.0602 0.0556 0.0586 22,948 +0.00(+4.64%)
Apr 30, 2026 0.0580 0.0607 0.0551 0.0560 99,004 +0.00(+1.63%)
Apr 29, 2026 0.0551 0.0551 0.0551 0.0551 255 -0.00(-2.65%)
Apr 28, 2026 0.0577 0.0610 0.0551 0.0566 50,091 -0.00(-4.07%)
Apr 27, 2026 0.0600 0.0600 0.0551 0.0590 39,872 +0.00(+1.72%)
Apr 24, 2026 0.0601 0.0601 0.0550 0.0580 20,819 +0.00(+2.65%)
Apr 23, 2026 0.0566 0.0592 0.0550 0.0565 24,217 +0.00(+3.67%)
Apr 22, 2026 0.0569 0.0569 0.0545 0.0545 1,200 -0.00(-5.71%)
Apr 21, 2026 0.0600 0.0602 0.0578 0.0578 14,882 -0.00(-4.30%)
Apr 20, 2026 0.0519 0.0604 0.0519 0.0604 13,124 +0.00(+7.09%)
Apr 17, 2026 0.0586 0.0586 0.0564 0.0564 22,306 +0.00(+4.44%)
Apr 16, 2026 0.0543 0.0589 0.0540 0.0540 6,301 -0.00(-3.74%)
Apr 15, 2026 0.0584 0.0606 0.0500 0.0561 8,526 -0.00(-4.10%)
Apr 14, 2026 0.0506 0.0622 0.0506 0.0585 23,704 +0.00(+0.17%)
Apr 13, 2026 0.0570 0.0622 0.0541 0.0584 19,474 +0.00(+1.74%)
Apr 10, 2026 0.0521 0.0590 0.0521 0.0574 15,112 -0.00(-0.17%)
Apr 09, 2026 0.0572 0.0575 0.0529 0.0575 18,769 +0.00(+1.41%)
Apr 08, 2026 0.0572 0.0572 0.0534 0.0567 19,063 +0.00(+0.00%)
Apr 07, 2026 0.0573 0.0574 0.0567 0.0567 5,449 +0.00(+5.00%)
Apr 06, 2026 0.0520 0.0573 0.0500 0.0540 21,340 -0.00(-5.76%)
Apr 02, 2026 0.0529 0.0573 0.0500 0.0573 3,570 +0.00(+8.52%)
Apr 01, 2026 0.0550 0.0573 0.0480 0.0528 11,100 -0.00(-5.71%)
Mar 31, 2026 0.0538 0.0572 0.0502 0.0560 157,221 +0.00(+2.00%)
Mar 30, 2026 0.0574 0.0574 0.0495 0.0549 15,700 +0.00(+8.50%)
Mar 27, 2026 0.0518 0.0577 0.0506 0.0506 29,302 +0.00(+0.80%)
Mar 26, 2026 0.0501 0.0577 0.0501 0.0502 18,611 -0.00(-6.17%)
Mar 25, 2026 0.0541 0.0560 0.0535 0.0535 30,066 -0.00(-4.12%)
Mar 24, 2026 0.0575 0.0575 0.0542 0.0558 2,632 +0.00(+3.14%)
Mar 23, 2026 0.0575 0.0575 0.0485 0.0541 26,471 -0.00(-0.37%)
Mar 20, 2026 0.0590 0.0607 0.0480 0.0543 136,741 -0.00(-5.73%)
Mar 19, 2026 0.0557 0.0578 0.0557 0.0576 3,993 +0.00(+2.67%)
Mar 18, 2026 0.0596 0.0602 0.0552 0.0561 17,041 -0.00(-5.87%)
Mar 17, 2026 0.0609 0.0610 0.0551 0.0596 40,399 +0.00(+1.02%)
Mar 16, 2026 0.0585 0.0635 0.0551 0.0590 27,512 +0.00(+0.00%)
Mar 13, 2026 0.0571 0.0590 0.0551 0.0590 25,254 +0.00(+2.79%)
Mar 12, 2026 0.0571 0.0604 0.0552 0.0574 12,310 -0.00(-4.01%)
Mar 11, 2026 0.0601 0.0610 0.0560 0.0598 12,941 +0.00(+4.91%)
Mar 10, 2026 0.0571 0.0657 0.0531 0.0570 136,971 -0.00(-1.38%)
Mar 09, 2026 0.0578 0.0592 0.0551 0.0578 4,403 +0.00(+3.96%)
Mar 06, 2026 0.0620 0.0620 0.0551 0.0556 78,133 -0.00(-2.46%)
Mar 05, 2026 0.0597 0.0620 0.0570 0.0570 21,400 +0.00(+0.00%)
Mar 04, 2026 0.0600 0.0604 0.0570 0.0570 4,533 +0.00(+3.26%)
Mar 03, 2026 0.0551 0.0650 0.0551 0.0552 53,674 -0.00(-3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.