Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NREG )

0.0095 +0.0007 (+7.95%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0075 0.0095 0.0075 0.0095 233,958 +0.00(+7.95%)
Jun 03, 2024 0.0088 0 -0.00(-2.22%)
May 24, 2024 0.0090 0 +0.00(+5.88%)
May 20, 2024 0.0085 10 -0.00(-5.56%)
May 17, 2024 0.0070 0.0090 0.0070 0.0090 63,750 +0.00(+5.88%)
May 16, 2024 0.0070 0.0100 0.0060 0.0085 351,000 -0.00(-22.73%)
May 15, 2024 0.0071 0.0110 0.0063 0.0110 65,100 +0.00(+3.77%)
May 14, 2024 0.0080 0.0106 0.0080 0.0106 69,208 +0.00(+9.28%)
May 10, 2024 0.0097 0 -0.00(-14.16%)
May 08, 2024 0.0113 0 +0.00(+16.49%)
May 06, 2024 0.0097 0 -0.00(-4.90%)
May 02, 2024 0.0102 0 -0.00(-18.40%)
May 01, 2024 0.0108 0.0125 0.0108 0.0125 29,487 +0.00(+38.89%)
Apr 30, 2024 0.0090 0.0090 0.0080 0.0090 243,000 -0.00(-30.77%)
Apr 26, 2024 0.0130 0 +0.00(+10.17%)
Apr 25, 2024 0.0129 0.0129 0.0118 0.0118 5,300 +0.00(+18.00%)
Apr 24, 2024 0.0095 0.0130 0.0095 0.0100 155,250 +0.00(+6.38%)
Apr 23, 2024 0.0099 0.0099 0.0094 0.0094 30,000 +0.00(+25.33%)
Apr 22, 2024 0.0100 0.0100 0.0072 0.0075 250,000 -0.00(-25.00%)
Apr 19, 2024 0.0110 0.0110 0.0075 0.0100 1,348,000 +0.00(+0.00%)
Apr 18, 2024 0.0120 0.0130 0.0081 0.0100 648,575 -0.00(-24.24%)
Apr 17, 2024 0.0104 0.0132 0.0104 0.0132 439,470 +0.00(+34.69%)
Apr 16, 2024 0.0115 0.0120 0.0093 0.0098 826,050 -0.00(-10.91%)
Apr 15, 2024 0.0120 0.0153 0.0100 0.0110 1,236,814 -0.00(-25.68%)
Apr 11, 2024 0.0148 0 -0.00(-6.33%)
Apr 10, 2024 0.0150 0.0160 0.0150 0.0158 106,000 +0.00(+7.48%)
Apr 09, 2024 0.0179 0.0224 0.0115 0.0147 1,157,002 -0.00(-18.33%)
Apr 08, 2024 0.0170 0.0220 0.0170 0.0180 92,751 +0.00(+5.26%)
Apr 05, 2024 0.0171 0.0180 0.0171 0.0171 30,000 -0.00(-5.00%)
Apr 04, 2024 0.0180 0.0180 0.0180 0.0180 25,300 +0.00(+2.86%)
Apr 03, 2024 0.0200 0.0200 0.0170 0.0175 62,200 -0.00(-10.26%)
Apr 02, 2024 0.0190 0.0220 0.0180 0.0195 156,787 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.