Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0053 0.0053 0.0052 0.0052 561,510 +0.00(+23.81%)
Jul 30, 2025 0.0053 0.0053 0.0042 0.0042 2,611,581 -0.00(-2.33%)
Jul 29, 2025 0.0051 0.0055 0.0043 0.0043 364,047 -0.00(-25.86%)
Jul 28, 2025 0.0060 0.0065 0.0052 0.0058 1,500,980 -0.00(-3.33%)
Jul 25, 2025 0.0064 0.0065 0.0060 0.0060 3,780,424 -0.00(-6.25%)
Jul 23, 2025 0.0064 8 -0.00(-1.54%)
Jul 22, 2025 0.0065 0.0065 0.0065 0.0065 192,065 +0.00(+4.84%)
Jul 21, 2025 0.0067 0.0067 0.0062 0.0062 168,970 -0.00(-15.07%)
Jul 18, 2025 0.0055 0.0090 0.0054 0.0073 734,237 +0.00(+37.74%)
Jul 17, 2025 0.0077 0.0077 0.0053 0.0053 861,358 -0.00(-31.17%)
Jul 16, 2025 0.0060 0.0082 0.0058 0.0077 899,394 +0.00(+133.33%)
Jul 15, 2025 0.0053 0.0090 0.0033 0.0033 546,319 -0.01(-74.22%)
Jul 14, 2025 0.0130 0.0139 0.0032 0.0128 338,992 +0.00(+11.30%)
Jul 10, 2025 0.0115 0 -0.00(-7.26%)
Jul 09, 2025 0.0142 0.0153 0.0124 0.0124 13,454 +0.00(+11.71%)
Jul 08, 2025 0.0126 0.0157 0.0111 0.0111 21,075 -0.00(-25.00%)
Jul 07, 2025 0.0137 0.0159 0.0137 0.0148 25,898 -0.00(-10.30%)
Jul 03, 2025 0.0150 0.0165 0.0150 0.0165 2,000 -0.00(-5.17%)
Jul 01, 2025 0.0132 0.0174 31 +0.00(+34.88%)
Jun 30, 2025 0.0181 0.0181 0.0129 0.0129 24,802 -0.01(-28.33%)
Jun 27, 2025 0.0121 0.0180 0.0121 0.0180 55,397 +0.00(+13.21%)
Jun 26, 2025 0.0120 0.0159 0.0115 0.0159 92,000 +0.00(+38.26%)
Jun 25, 2025 0.0120 0.0173 0.0115 0.0115 107,723 -0.00(-22.30%)
Jun 23, 2025 0.0148 68 +0.00(+12.98%)
Jun 20, 2025 0.0116 0.0139 0.0116 0.0131 29,623 +0.00(+0.00%)
Jun 18, 2025 0.0131 0.0131 0.0131 0.0131 1,021 -0.00(-10.88%)
Jun 17, 2025 0.0129 0.0147 0.0129 0.0147 1,125 +0.00(+31.25%)
Jun 16, 2025 0.0112 0.0112 0.0112 0.0112 132 -0.00(-19.42%)
Jun 11, 2025 0.0139 2 +0.00(+24.11%)
Jun 10, 2025 0.0112 0.0112 0.0112 0.0112 253 -0.00(-23.81%)
Jun 09, 2025 0.0147 0.0147 0.0147 0.0147 1,005 +0.00(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.