Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ECRAF )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.8000 0.8200 0.7800 0.7800 47,583 +0.00(+0.00%)
Mar 12, 2025 0.7800 0.7800 0.7800 0.7800 144,936 +0.04(+5.41%)
Mar 11, 2025 0.7217 0.7510 0.7217 0.7400 54,039 -0.02(-2.76%)
Mar 10, 2025 0.7610 0.7800 0.7610 0.7610 7,210 -0.02(-2.44%)
Mar 07, 2025 0.7800 0.7855 0.7800 0.7800 10,929 +0.01(+0.84%)
Mar 06, 2025 0.7735 0.8550 0.7735 0.7735 15,000 -0.07(-7.92%)
Mar 05, 2025 0.8498 0.8498 0.7845 0.8400 9,101 +0.10(+13.36%)
Mar 04, 2025 0.7410 0.7410 0.7410 0.7410 2,000 -0.04(-5.00%)
Mar 03, 2025 0.6830 0.8351 0.6830 0.7800 2,655 +0.01(+1.95%)
Feb 28, 2025 0.7651 0.7700 0.7610 0.7651 22,000 -0.11(-12.61%)
Feb 27, 2025 0.7510 0.8755 0.7510 0.8755 42,852 +0.10(+12.24%)
Feb 26, 2025 0.7800 0.7800 0.7610 0.7800 22,540 -0.00(-0.41%)
Feb 24, 2025 0.7832 0 -0.03(-3.78%)
Feb 21, 2025 0.8140 0.8140 0.8140 0.8140 2,350 -0.04(-4.38%)
Feb 20, 2025 0.8107 0.8513 0.8107 0.8513 5,563 +0.06(+7.76%)
Feb 19, 2025 0.7800 0.7900 0.7800 0.7900 12,205 -0.06(-7.59%)
Feb 18, 2025 0.8549 0.8549 0.8549 0.8549 634 -0.02(-2.31%)
Feb 14, 2025 0.8751 0.8751 0.8751 0.8751 2,842 +0.10(+13.50%)
Feb 13, 2025 0.7710 0.7710 0.7710 0.7710 311 -0.09(-10.07%)
Feb 12, 2025 0.8100 0.8573 0.8100 0.8573 10,842 +0.06(+7.16%)
Feb 11, 2025 0.7963 0.8306 0.7958 0.8000 9,353 -0.01(-1.23%)
Feb 07, 2025 0.8100 60,063 +0.01(+0.73%)
Feb 06, 2025 0.8000 0.8041 0.7781 0.8041 14,163 +0.04(+5.04%)
Feb 05, 2025 0.7781 0.7781 0.7655 0.7655 14,560 -0.01(-1.91%)
Feb 04, 2025 0.7804 0.7804 0.7804 0.7804 4,025 +0.03(+3.91%)
Feb 03, 2025 0.7510 0.7510 0.7510 0.7510 1,000 -0.05(-6.13%)
Jan 30, 2025 0.8000 0 +0.04(+4.99%)
Jan 29, 2025 0.8100 0.8100 0.7620 0.7620 10,259 -0.03(-3.69%)
Jan 28, 2025 0.7650 0.7912 0.7494 0.7912 27,791 -0.01(-1.71%)
Jan 27, 2025 0.7780 0.8050 0.7610 0.8050 52,786 +0.05(+5.92%)
Jan 24, 2025 0.8377 0.8377 0.7600 0.7600 10,990 -0.05(-5.59%)
Jan 23, 2025 0.8027 0.8050 0.8027 0.8050 2,537 +0.05(+5.92%)
Jan 22, 2025 0.8124 0.8124 0.7144 0.7600 119,310 -0.03(-3.18%)
Jan 21, 2025 0.7850 0.7850 0.7700 0.7850 17,121 -0.06(-7.10%)
Jan 17, 2025 0.8450 0.8450 0.8450 0.8450 7,581 +0.07(+8.82%)
Jan 16, 2025 0.7765 0.7765 0.7765 0.7765 3,979 -0.03(-4.19%)
Jan 15, 2025 0.8105 0.8105 0.8105 0.8105 62,223 +0.01(+1.31%)
Jan 14, 2025 0.7800 0.8000 0.7800 0.8000 8,500 +0.03(+3.99%)
Jan 13, 2025 0.7693 0.8294 0.7693 0.7693 64,493 +0.01(+1.22%)
Jan 10, 2025 0.7800 0.8080 0.7409 0.7600 72,159 -0.02(-2.56%)
Jan 08, 2025 0.7800 0.8238 0.7500 0.7800 40,075 -0.05(-6.59%)
Jan 07, 2025 0.8189 0.8350 0.7981 0.8350 8,695 -0.05(-5.11%)
Jan 06, 2025 0.9100 0.9100 0.8800 0.8800 44,972 +0.05(+6.02%)
Jan 03, 2025 0.8370 0.8506 0.8300 0.8300 14,482 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.