Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RGCCF)

0.3796 +0.0046 (+1.23%)
Streaming Delayed Price Updated: 12:59 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.3796 0.3833 0.3796 0.3796 10,750 +0.00(+1.23%)
Mar 06, 2026 0.3760 0.4199 0.3300 0.3750 414,183 +0.04(+12.24%)
Mar 05, 2026 0.3293 0.3341 0.3293 0.3341 7,000 -0.01(-3.10%)
Mar 04, 2026 0.3420 0.3476 0.3420 0.3448 8,200 +0.02(+5.64%)
Mar 03, 2026 0.3242 0.3351 0.3200 0.3264 50,259 -0.01(-2.22%)
Mar 02, 2026 0.3400 0.3600 0.3308 0.3338 40,362 -0.02(-4.52%)
Feb 26, 2026 0.3496 0 +0.02(+5.94%)
Feb 25, 2026 0.3350 0.3404 0.2989 0.3300 230,495 -0.01(-2.48%)
Feb 24, 2026 0.3469 0.3469 0.3350 0.3384 128,997 -0.02(-6.00%)
Feb 23, 2026 0.3538 0.3600 0.3472 0.3600 124,700 +0.01(+4.32%)
Feb 20, 2026 0.3558 0.3655 0.3451 0.3451 73,820 +0.00(+1.41%)
Feb 19, 2026 0.3500 0.3649 0.3361 0.3403 134,402 -0.04(-10.71%)
Feb 18, 2026 0.3450 0.3811 0.2800 0.3811 525,975 +0.08(+26.19%)
Feb 17, 2026 0.3560 0.3560 0.2864 0.3020 240,304 -0.03(-8.48%)
Feb 13, 2026 0.3404 0.3534 0.3300 0.3300 36,060 -0.01(-3.37%)
Feb 12, 2026 0.3600 0.3600 0.3362 0.3415 180,709 -0.01(-2.43%)
Feb 11, 2026 0.3823 0.3823 0.3500 0.3500 78,547 -0.03(-7.55%)
Feb 10, 2026 0.4074 0.4074 0.3748 0.3786 31,010 +0.01(+2.49%)
Feb 09, 2026 0.3500 0.3858 0.3426 0.3694 21,400 -0.00(-0.97%)
Feb 06, 2026 0.3900 0.3931 0.3705 0.3730 138,574 -0.00(-0.45%)
Feb 05, 2026 0.3985 0.4290 0.3400 0.3747 96,668 -0.01(-2.78%)
Feb 04, 2026 0.3967 0.3967 0.3746 0.3854 25,442 +0.02(+6.32%)
Feb 03, 2026 0.3786 0.3870 0.3625 0.3625 63,449 -0.00(-0.22%)
Feb 02, 2026 0.3450 0.3773 0.3300 0.3633 51,618 +0.03(+10.09%)
Jan 30, 2026 0.2990 0.3300 0.2971 0.3300 107,460 +0.02(+4.90%)
Jan 29, 2026 0.2991 0.3146 0.2900 0.3146 31,152 +0.03(+10.77%)
Jan 28, 2026 0.3150 0.3150 0.2800 0.2840 20,016 +0.01(+5.46%)
Jan 27, 2026 0.2663 0.2800 0.2663 0.2693 58,500 -0.02(-7.96%)
Jan 26, 2026 0.2933 0.3018 0.2765 0.2926 45,600 -0.00(-0.48%)
Jan 23, 2026 0.2765 0.3037 0.2610 0.2940 182,776 +0.03(+12.60%)
Jan 22, 2026 0.2818 0.2864 0.2611 0.2611 58,179 -0.02(-6.75%)
Jan 21, 2026 0.3133 0.3200 0.2800 0.2800 431,908 -0.03(-9.68%)
Jan 20, 2026 0.3048 0.3200 0.2968 0.3100 40,777 -0.01(-3.13%)
Jan 16, 2026 0.2825 0.3200 0.2809 0.3200 129,890 +0.04(+13.31%)
Jan 15, 2026 0.2928 0.3000 0.2777 0.2824 59,916 +0.00(+1.04%)
Jan 14, 2026 0.2925 0.2925 0.2720 0.2795 115,139 -0.02(-5.25%)
Jan 13, 2026 0.3020 0.3080 0.2945 0.2950 34,047 +0.01(+1.72%)
Jan 12, 2026 0.2872 0.3450 0.2853 0.2900 38,170 +0.00(+0.00%)
Jan 09, 2026 0.2820 0.2900 0.2789 0.2900 22,800 +0.02(+6.03%)
Jan 08, 2026 0.2735 0.2735 0.2735 0.2735 1,822 -0.02(-5.40%)
Jan 07, 2026 0.2907 0.2907 0.2891 0.2891 3,573 +0.01(+4.44%)
Jan 06, 2026 0.2793 0.2793 0.2710 0.2768 14,941 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.