Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2024 0.0192 0 +0.00(+0.00%)
Mar 19, 2024 0.0192 0 +0.00(+29.73%)
Mar 14, 2024 0.0148 0 -0.00(-22.92%)
Mar 13, 2024 0.0192 0.0192 0.0192 0.0192 1,600 +0.00(+7.26%)
Mar 08, 2024 0.0179 0 -0.00(-6.28%)
Mar 05, 2024 0.0191 0 +0.00(+0.00%)
Mar 04, 2024 0.0191 0.0191 0.0191 0.0191 3,150 +0.00(+0.00%)
Mar 01, 2024 0.0191 0.0191 0.0191 0.0191 1,600 +0.00(+0.00%)
Feb 29, 2024 0.0191 0.0191 0.0191 0.0191 1,852 +0.00(+15.06%)
Feb 27, 2024 0.0166 0 -0.00(-1.78%)
Feb 23, 2024 0.0169 0 +0.00(+1.20%)
Feb 16, 2024 0.0167 0 -0.00(-14.80%)
Feb 15, 2024 0.0196 0.0196 0.0196 0.0196 2,000 +0.01(+41.01%)
Feb 12, 2024 0.0139 0 -0.01(-29.08%)
Feb 06, 2024 0.0196 0 +0.00(+19.51%)
Jan 31, 2024 0.0164 0 +0.00(+12.33%)
Jan 24, 2024 0.0146 0 -0.01(-46.32%)
Jan 17, 2024 0.0272 0 -0.05(-64.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.