(OP:CLGOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 0.4466 | 0 | +0.04(+9.65%) | |||
| Mar 03, 2026 | 0.4073 | 0 | -0.08(-16.88%) | |||
| Mar 02, 2026 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,080 | +0.11(+29.19%) |
| Feb 27, 2026 | 0.3800 | 0.4083 | 0.3793 | 0.3793 | 3,000 | -0.11(-22.59%) |
| Feb 19, 2026 | 0.4900 | 0 | +0.15(+43.95%) | |||
| Feb 18, 2026 | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 1,329 | +0.05(+17.38%) |
| Jan 29, 2026 | 0.2900 | 0 | +0.04(+16.00%) | |||
| Jan 28, 2026 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | -0.08(-24.77%) |
| Jan 26, 2026 | 0.3323 | 0 | +0.00(+0.73%) | |||
| Jan 22, 2026 | 0.3299 | 0 | +0.04(+12.63%) | |||
| Jan 20, 2026 | 0.2929 | 0 | -0.01(-3.90%) | |||
| Jan 16, 2026 | 0.3048 | 0.3129 | 0.3048 | 0.3048 | 500 | -0.06(-15.40%) |
| Jan 14, 2026 | 0.3603 | 0 | +0.05(+14.89%) | |||
| Jan 12, 2026 | 0.3136 | 0 | -0.05(-14.27%) | |||
| Jan 08, 2026 | 0.3658 | 0 | -0.06(-14.65%) | |||
| Jan 06, 2026 | 0.4286 | 0 | +0.06(+16.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.