Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RSMXF)

0.0851 +0.0026 (+3.15%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0851 0.0851 0.0851 0.0851 3,519 +0.00(+3.15%)
Apr 30, 2026 0.0825 0.0825 0.0825 0.0825 1,000 +0.00(+3.13%)
Apr 29, 2026 0.0800 0.0854 0.0800 0.0800 55,000 -0.00(-2.79%)
Apr 28, 2026 0.0800 0.0845 0.0800 0.0823 47,160 -0.00(-0.36%)
Apr 27, 2026 0.0886 0.0899 0.0826 0.0826 67,222 -0.01(-8.22%)
Apr 24, 2026 0.0927 0.0930 0.0900 0.0900 48,413 +0.00(+1.93%)
Apr 23, 2026 0.0913 0.0913 0.0807 0.0883 115,661 -0.01(-7.64%)
Apr 22, 2026 0.0952 0.0988 0.0900 0.0956 39,722 +0.00(+3.58%)
Apr 21, 2026 0.0912 0.1053 0.0912 0.0923 14,627 -0.00(-2.94%)
Apr 20, 2026 0.0987 0.0995 0.0951 0.0951 29,000 -0.01(-7.67%)
Apr 17, 2026 0.1041 0.1030 0.1030 0.1030 6,360 +0.00(+0.00%)
Apr 16, 2026 0.1011 0.1030 0.1011 0.1030 12,000 -0.00(-0.58%)
Apr 15, 2026 0.1028 0.1036 0.0981 0.1036 114,754 -0.00(-3.99%)
Apr 14, 2026 0.1042 0.1141 0.0964 0.1079 54,039 +0.01(+14.67%)
Apr 13, 2026 0.0900 0.0941 0.0900 0.0941 3,175 +0.00(+3.86%)
Apr 10, 2026 0.1000 0.1000 0.0906 0.0906 150,100 -0.01(-9.85%)
Apr 09, 2026 0.1005 0.1005 0.1005 0.1005 621 -0.01(-6.42%)
Apr 08, 2026 0.1097 0.1120 0.1074 0.1074 1,820 +0.01(+13.05%)
Apr 07, 2026 0.0976 0.0980 0.0950 0.0950 32,008 -0.01(-9.52%)
Apr 06, 2026 0.1029 0.1050 0.1001 0.1050 34,500 +0.00(+0.57%)
Apr 02, 2026 0.1019 0.1050 0.1019 0.1044 15,000 -0.01(-5.09%)
Apr 01, 2026 0.1000 0.1125 0.1000 0.1100 61,672 +0.00(+0.00%)
Mar 31, 2026 0.1073 0.1100 0.1001 0.1100 43,490 +0.00(+3.68%)
Mar 30, 2026 0.1360 0.1360 0.1061 0.1061 51,838 +0.01(+5.05%)
Mar 27, 2026 0.1029 0.1029 0.1010 0.1010 7,006 -0.00(-1.27%)
Mar 26, 2026 0.1023 0.1023 0.1023 0.1023 2,505 -0.00(-1.35%)
Mar 25, 2026 0.0758 0.1215 0.0758 0.1037 61,116 +0.02(+22.00%)
Mar 24, 2026 0.1046 0.1100 0.0850 0.0850 67,550 -0.01(-15.00%)
Mar 23, 2026 0.0750 0.1050 0.0750 0.1000 74,360 +0.01(+12.11%)
Mar 20, 2026 0.0953 0.0953 0.0875 0.0892 24,395 -0.01(-11.16%)
Mar 19, 2026 0.1000 0.1011 0.1000 0.1004 89,000 -0.00(-2.14%)
Mar 18, 2026 0.1066 0.1081 0.1026 0.1026 45,000 -0.01(-10.86%)
Mar 17, 2026 0.1281 0.1281 0.1136 0.1151 15,011 +0.00(+0.88%)
Mar 16, 2026 0.1181 0.1181 0.1050 0.1141 124,215 -0.00(-0.44%)
Mar 13, 2026 0.1206 0.1206 0.1114 0.1146 169,334 -0.01(-8.47%)
Mar 12, 2026 0.1279 0.1281 0.1252 0.1252 32,606 -0.00(-0.79%)
Mar 11, 2026 0.1285 0.1645 0.1250 0.1262 541,168 -0.01(-4.83%)
Mar 10, 2026 0.1378 0.1450 0.1326 0.1326 178,900 -0.00(-3.14%)
Mar 09, 2026 0.1247 0.1369 0.1247 0.1369 4,887 +0.00(+2.09%)
Mar 06, 2026 0.1248 0.1341 0.1199 0.1341 187,340 +0.02(+16.61%)
Mar 05, 2026 0.1200 0.1300 0.1150 0.1150 71,076 -0.00(-4.17%)
Mar 04, 2026 0.1228 0.1300 0.1161 0.1200 68,840 -0.00(-3.69%)
Mar 03, 2026 0.1239 0.1454 0.1150 0.1246 127,447 -0.02(-12.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.