Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YCRM )

0.0060 -0.0002 (-3.23%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0057 0.0065 0.0053 0.0060 2,183,389 -0.00(-3.23%)
May 16, 2024 0.0052 0.0069 0.0050 0.0062 2,320,411 +0.00(+12.73%)
May 15, 2024 0.0061 0.0065 0.0050 0.0055 1,886,743 -0.00(-11.29%)
May 14, 2024 0.0064 0.0067 0.0057 0.0062 2,682,858 +0.00(+3.33%)
May 13, 2024 0.0057 0.0073 0.0057 0.0060 2,958,304 +0.00(+3.45%)
May 10, 2024 0.0060 0.0060 0.0042 0.0058 4,287,748 -0.00(-3.33%)
May 09, 2024 0.0068 0.0069 0.0057 0.0060 6,169,804 -0.00(-11.76%)
May 08, 2024 0.0065 0.0073 0.0062 0.0068 6,379,925 -0.00(-2.86%)
May 07, 2024 0.0072 0.0074 0.0065 0.0070 1,102,734 -0.00(-1.41%)
May 06, 2024 0.0072 0.0080 0.0070 0.0071 2,504,064 -0.00(-1.39%)
May 03, 2024 0.0084 0.0084 0.0063 0.0072 4,673,672 -0.00(-12.20%)
May 02, 2024 0.0082 0.0086 0.0080 0.0082 1,605,863 +0.00(+0.00%)
May 01, 2024 0.0083 0.0083 0.0080 0.0082 1,080,973 -0.00(-1.20%)
Apr 30, 2024 0.0084 0.0100 0.0082 0.0083 3,533,280 +0.00(+1.22%)
Apr 29, 2024 0.0083 0.0084 0.0080 0.0082 1,428,714 -0.00(-3.53%)
Apr 26, 2024 0.0080 0.0085 0.0077 0.0085 2,316,801 +0.00(+3.66%)
Apr 25, 2024 0.0080 0.0084 0.0079 0.0082 784,776 -0.00(-1.20%)
Apr 24, 2024 0.0086 0.0086 0.0079 0.0083 1,351,711 +0.00(+1.22%)
Apr 23, 2024 0.0074 0.0086 0.0073 0.0082 3,738,564 +0.00(+10.81%)
Apr 22, 2024 0.0074 0.0074 0.0069 0.0074 965,246 +0.00(+1.37%)
Apr 19, 2024 0.0071 0.0074 0.0069 0.0073 3,033,058 +0.00(+8.96%)
Apr 18, 2024 0.0067 0.0070 0.0066 0.0067 777,594 +0.00(+4.69%)
Apr 17, 2024 0.0073 0.0077 0.0059 0.0064 9,539,918 -0.00(-12.33%)
Apr 16, 2024 0.0072 0.0076 0.0069 0.0073 4,960,536 +0.00(+1.39%)
Apr 15, 2024 0.0069 0.0072 0.0066 0.0072 1,105,966 +0.00(+4.35%)
Apr 12, 2024 0.0070 0.0071 0.0061 0.0069 1,823,317 +0.00(+1.47%)
Apr 11, 2024 0.0072 0.0072 0.0068 0.0068 1,618,019 +0.00(+3.03%)
Apr 10, 2024 0.0069 0.0069 0.0065 0.0066 1,388,559 +0.00(+0.00%)
Apr 09, 2024 0.0072 0.0074 0.0061 0.0066 3,506,159 -0.00(-7.04%)
Apr 08, 2024 0.0074 0.0074 0.0068 0.0071 992,747 -0.00(-1.39%)
Apr 05, 2024 0.0066 0.0074 0.0066 0.0072 3,209,932 +0.00(+5.88%)
Apr 04, 2024 0.0062 0.0068 0.0062 0.0068 108,467 +0.00(+4.62%)
Apr 03, 2024 0.0066 0.0069 0.0063 0.0065 552,718 +0.00(+0.00%)
Apr 02, 2024 0.0067 0.0070 0.0064 0.0065 221,628 -0.00(-2.99%)
Apr 01, 2024 0.0065 0.0072 0.0062 0.0067 1,568,373 +0.00(+3.08%)
Mar 28, 2024 0.0066 0.0067 0.0062 0.0065 2,196,770 -0.00(-5.80%)
Mar 27, 2024 0.0070 0.0074 0.0067 0.0069 824,352 +0.00(+0.00%)
Mar 26, 2024 0.0066 0.0076 0.0062 0.0069 3,074,937 -0.00(-1.43%)
Mar 25, 2024 0.0067 0.0073 0.0065 0.0070 1,803,618 +0.00(+7.69%)
Mar 22, 2024 0.0066 0.0066 0.0063 0.0065 1,700,147 +0.00(+0.00%)
Mar 21, 2024 0.0065 0.0069 0.0063 0.0065 564,097 -0.00(-5.80%)
Mar 20, 2024 0.0063 0.0069 0.0063 0.0069 486,711 +0.00(+11.29%)
Mar 19, 2024 0.0058 0.0069 0.0050 0.0062 3,384,586 -0.00(-8.82%)
Mar 18, 2024 0.0058 0.0070 0.0058 0.0068 1,680,565 +0.00(+11.48%)
Mar 15, 2024 0.0064 0.0066 0.0058 0.0061 1,945,727 +0.00(+0.00%)
Mar 14, 2024 0.0060 0.0065 0.0058 0.0061 1,183,304 +0.00(+5.17%)
Mar 13, 2024 0.0059 0.0063 0.0057 0.0058 834,083 -0.00(-1.69%)
Mar 12, 2024 0.0059 0.0065 0.0057 0.0059 606,402 +0.00(+0.00%)
Mar 11, 2024 0.0052 0.0067 0.0052 0.0059 3,004,291 -0.00(-6.35%)
Mar 08, 2024 0.0052 0.0065 0.0052 0.0063 2,735,562 +0.00(+16.67%)
Mar 07, 2024 0.0065 0.0068 0.0051 0.0054 15,028,484 -0.00(-16.92%)
Mar 06, 2024 0.0064 0.0065 0.0062 0.0065 2,772,685 +0.00(+4.84%)
Mar 05, 2024 0.0070 0.0071 0.0062 0.0062 2,155,682 -0.00(-12.68%)
Mar 04, 2024 0.0067 0.0074 0.0067 0.0071 920,606 +0.00(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.