Indicators

(OP: NFTFF )

0.0066 UNCHANGED

Last Price Updated: 10:34 AM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				0.0066	0	+0.00(+73.68%)
Nov 13, 2024	0.0038	0.0038	0.0038	0.0038	2,250	-0.00(-13.64%)
Nov 12, 2024	0.0045	0.0045	0.0041	0.0044	30,654	+0.00(+7.32%)
Nov 11, 2024	0.0041	0.0041	0.0041	0.0041	12,373	+0.00(+7.89%)
Nov 07, 2024				0.0038	0	-0.00(-7.32%)
Nov 06, 2024	0.0041	0.0041	0.0041	0.0041	1,800	+0.00(+28.13%)
Nov 05, 2024	0.0050	0.0050	0.0032	0.0032	35,800	-0.01(-70.91%)
Oct 21, 2024				0.0110	0	+0.01(+120.00%)
Oct 18, 2024	0.0051	0.0051	0.0050	0.0050	92,766	-0.00(-3.85%)
Oct 17, 2024	0.0052	0.0052	0.0052	0.0052	5,100	-0.00(-1.89%)
Oct 16, 2024	0.0053	0.0053	0.0053	0.0053	3,040	-0.00(-5.36%)
Oct 14, 2024				0.0056	0	-0.00(-3.45%)
Oct 09, 2024				0.0058	0	-0.00(-10.77%)
Sep 05, 2024				0.0065	0	-0.00(-42.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.