Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FSTTF)

0.1035 +0.0025 (+2.48%)
Streaming Delayed Price Updated: 2:32 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.1035 0.1035 0.0990 0.1035 13,000 +0.00(+2.48%)
Mar 30, 2026 0.1000 0.1117 0.0919 0.1010 113,927 -0.00(-3.63%)
Mar 27, 2026 0.1049 0.1049 0.1048 0.1048 12,024 -0.00(-4.12%)
Mar 26, 2026 0.1120 0.1120 0.1061 0.1093 39,250 -0.01(-4.71%)
Mar 25, 2026 0.1189 0.1189 0.1121 0.1147 117,835 -0.00(-0.09%)
Mar 24, 2026 0.1158 0.1158 0.1144 0.1148 29,195 +0.00(+0.09%)
Mar 23, 2026 0.1200 0.1200 0.1122 0.1147 9,350 -0.00(-2.30%)
Mar 20, 2026 0.1159 0.1198 0.1140 0.1174 65,890 +0.00(+2.98%)
Mar 19, 2026 0.1140 0.1200 0.1140 0.1140 11,160 -0.01(-5.00%)
Mar 18, 2026 0.1140 0.1220 0.1120 0.1200 44,264 +0.00(+1.78%)
Mar 17, 2026 0.1200 0.1208 0.1148 0.1179 25,500 -0.00(-1.59%)
Mar 16, 2026 0.1218 0.1256 0.1198 0.1198 29,502 -0.01(-5.07%)
Mar 13, 2026 0.1225 0.1262 0.1225 0.1262 61,000 +0.01(+6.05%)
Mar 12, 2026 0.1181 0.1225 0.1173 0.1190 54,200 -0.00(-2.14%)
Mar 11, 2026 0.1249 0.1249 0.1159 0.1216 29,600 -0.00(-2.72%)
Mar 10, 2026 0.1230 0.1250 0.1230 0.1250 44,450 +0.00(+2.29%)
Mar 09, 2026 0.1225 0.1250 0.1222 0.1222 92,925 -0.00(-0.49%)
Mar 06, 2026 0.1229 0.1229 0.1227 0.1228 42,000 +0.00(+0.74%)
Mar 05, 2026 0.1226 0.1229 0.1202 0.1219 22,524 -0.00(-0.89%)
Mar 04, 2026 0.1230 0.1248 0.1230 0.1230 10,770 +0.00(+2.41%)
Mar 03, 2026 0.1201 0.1220 0.1201 0.1201 75,050 -0.00(-2.36%)
Mar 02, 2026 0.1286 0.1300 0.1222 0.1230 114,383 -0.01(-5.38%)
Feb 27, 2026 0.1278 0.1300 0.1250 0.1300 48,250 +0.00(+3.17%)
Feb 26, 2026 0.1200 0.1300 0.1200 0.1260 57,853 -0.00(-3.08%)
Feb 25, 2026 0.1286 0.1311 0.1230 0.1300 107,200 +0.01(+7.44%)
Feb 24, 2026 0.1217 0.1254 0.1209 0.1210 65,500 -0.00(-3.20%)
Feb 23, 2026 0.1255 0.1255 0.1209 0.1250 52,696 +0.00(+0.24%)
Feb 20, 2026 0.1235 0.1264 0.1235 0.1247 48,500 +0.00(+0.73%)
Feb 19, 2026 0.1267 0.1270 0.1234 0.1238 8,495 -0.00(-0.48%)
Feb 18, 2026 0.1270 0.1270 0.1230 0.1244 15,800 +0.00(+0.89%)
Feb 17, 2026 0.1209 0.1244 0.1209 0.1233 79,533 -0.00(-0.08%)
Feb 13, 2026 0.1260 0.1270 0.1209 0.1234 192,769 -0.00(-0.48%)
Feb 12, 2026 0.1260 0.1270 0.1209 0.1240 427,432 +0.00(+3.33%)
Feb 11, 2026 0.1230 0.1270 0.1186 0.1200 31,765 +0.00(+1.27%)
Feb 10, 2026 0.1010 0.1205 0.1010 0.1185 33,700 -0.00(-0.17%)
Feb 09, 2026 0.1150 0.1230 0.1050 0.1187 279,033 -0.00(-1.74%)
Feb 06, 2026 0.1300 0.1340 0.1200 0.1208 109,613 -0.01(-7.08%)
Feb 05, 2026 0.1300 0.1394 0.1300 0.1300 28,840 -0.01(-6.74%)
Feb 04, 2026 0.1434 0.1434 0.1367 0.1394 10,062 -0.00(-0.43%)
Feb 03, 2026 0.1377 0.1406 0.1367 0.1400 139,469 +0.00(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.