Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2025 0.1406 9 -0.07(-33.71%)
Oct 16, 2025 0.2121 0 +0.08(+61.66%)
Oct 07, 2025 0.1312 0 -0.02(-10.32%)
Oct 06, 2025 0.2975 0.2975 0.1463 0.1463 6,500 +0.00(+0.00%)
Oct 01, 2025 0.1463 0 -0.01(-8.56%)
Sep 26, 2025 0.1600 0 +0.02(+11.65%)
Sep 16, 2025 0.1433 50 -0.03(-18.35%)
Sep 15, 2025 0.1755 0.3000 0.1020 0.1755 15,701 -0.16(-48.38%)
Sep 12, 2025 0.3900 0.3900 0.3300 0.3400 2,325 -0.11(-24.44%)
Sep 11, 2025 0.4500 0.4500 0.4500 0.4500 5,483 -0.13(-22.65%)
Sep 03, 2025 0.5818 25 -0.02(-3.03%)
Sep 02, 2025 0.3004 0.6799 0.3004 0.6000 1,594 +0.26(+76.47%)
Aug 29, 2025 0.6724 0.6724 0.2333 0.3400 10,288 -0.33(-49.25%)
Aug 28, 2025 0.6700 0.6700 0.6699 0.6699 1,633 +0.03(+4.67%)
Aug 27, 2025 0.6400 0.6400 0.6400 0.6400 200 +0.14(+28.62%)
Aug 22, 2025 0.4976 0 -0.08(-13.40%)
Aug 20, 2025 0.5746 20 +0.07(+14.92%)
Aug 19, 2025 0.5000 0.5000 0.4500 0.5000 6,011 +0.17(+51.52%)
Aug 18, 2025 0.3299 0.3300 0.2651 0.3300 21,399 +0.02(+6.49%)
Aug 15, 2025 0.3000 0.3099 0.3000 0.3099 3,000 +0.14(+87.82%)
Aug 13, 2025 0.1650 4 -0.16(-48.60%)
Aug 12, 2025 0.3210 0.3300 0.3200 0.3210 8,253 -0.01(-2.73%)
Aug 11, 2025 0.3300 0.3300 0.3200 0.3300 13,500 +0.01(+3.13%)
Aug 08, 2025 0.3300 0.3504 0.2200 0.3200 53,005 -0.06(-15.57%)
Aug 07, 2025 0.4000 0.4000 0.3500 0.3790 8,543 -0.09(-19.36%)
Aug 06, 2025 0.5000 0.5000 0.4560 0.4700 10,500 -0.03(-6.00%)
Aug 05, 2025 0.4700 0.5000 0.4700 0.5000 10,000 +0.03(+6.38%)
Aug 04, 2025 0.5000 0.5000 0.4185 0.4700 15,040 -0.03(-6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.