(OP:MATEF)
0.0340
+0.0006
(+1.80%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Mar 9, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 0.0285 | 0.0340 | 0.0285 | 0.0340 | 300 | +0.00(+1.80%) |
| Mar 06, 2026 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 2,000 | -0.00(-4.02%) |
| Mar 05, 2026 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 6,000 | +0.00(+2.05%) |
| Mar 02, 2026 | 0.0341 | 0 | -0.00(-0.29%) | |||
| Feb 27, 2026 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 12,000 | -0.00(-10.47%) |
| Feb 26, 2026 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 10,000 | +0.00(+8.22%) |
| Feb 12, 2026 | 0.0353 | 0 | -0.00(-7.35%) | |||
| Feb 10, 2026 | 0.0381 | 0 | -0.00(-0.26%) | |||
| Feb 09, 2026 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 2,354 | +0.00(+5.23%) |
| Feb 04, 2026 | 0.0363 | 0 | -0.00(-7.16%) | |||
| Feb 02, 2026 | 0.0391 | 0 | -0.00(-5.33%) | |||
| Jan 30, 2026 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 100 | -0.00(-1.67%) |
| Jan 28, 2026 | 0.0420 | 0 | -0.01(-15.66%) | |||
| Jan 26, 2026 | 0.0498 | 0 | -0.00(-5.50%) | |||
| Jan 23, 2026 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 1,000 | -0.00(-4.87%) |
| Jan 21, 2026 | 0.0554 | 0 | +0.00(+5.12%) | |||
| Jan 20, 2026 | 0.0499 | 0.0527 | 0.0499 | 0.0527 | 67,180 | -0.00(-3.13%) |
| Jan 15, 2026 | 0.0544 | 0 | -0.00(-0.91%) | |||
| Jan 14, 2026 | 0.0580 | 0.0580 | 0.0549 | 0.0549 | 3,000 | -0.00(-0.90%) |
| Jan 12, 2026 | 0.0554 | 0 | +0.00(+0.18%) | |||
| Jan 09, 2026 | 0.0558 | 0.0558 | 0.0535 | 0.0553 | 9,000 | -0.00(-6.27%) |
| Jan 07, 2026 | 0.0590 | 0 | +0.00(+2.97%) | |||
| Jan 06, 2026 | 0.0620 | 0.0620 | 0.0573 | 0.0573 | 4,000 | -0.00(-4.02%) |
| Jan 05, 2026 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 3,000 | -0.00(-3.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.