Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MATEF )

0.2000 +0.0113 (+5.99%)
Streaming Delayed Price Updated: 2:58 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.1596 0.2250 0.1596 0.1887 267,329 +0.03(+21.59%)
Dec 24, 2024 0.1566 0.1717 0.1552 0.1552 29,430 +0.01(+6.81%)
Dec 23, 2024 0.1452 0.1700 0.1300 0.1453 83,788 -0.02(-13.87%)
Dec 20, 2024 0.1549 0.1748 0.1360 0.1687 134,730 +0.04(+29.77%)
Dec 19, 2024 0.1635 0.1700 0.1300 0.1300 655,043 -0.03(-16.40%)
Dec 18, 2024 0.2200 0.2541 0.1498 0.1555 894,767 -0.04(-20.46%)
Dec 17, 2024 0.1030 0.1955 0.1006 0.1955 433,763 +0.09(+84.26%)
Dec 16, 2024 0.1400 0.1400 0.0944 0.1061 285,379 -0.00(-4.16%)
Dec 13, 2024 0.0827 0.1229 0.0771 0.1107 122,321 +0.03(+39.60%)
Dec 12, 2024 0.0850 0.0850 0.0793 0.0793 172,700 +0.01(+13.29%)
Dec 11, 2024 0.0830 0.0914 0.0700 0.0700 322,240 -0.01(-9.09%)
Dec 10, 2024 0.0800 0.0800 0.0700 0.0770 188,215 -0.01(-7.34%)
Dec 09, 2024 0.0850 0.0930 0.0812 0.0831 58,281 -0.02(-16.90%)
Dec 06, 2024 0.0800 0.1010 0.0800 0.1000 177,390 +0.02(+19.05%)
Dec 05, 2024 0.0808 0.0952 0.0786 0.0840 53,000 -0.00(-1.87%)
Dec 04, 2024 0.0950 0.1000 0.0724 0.0856 151,152 +0.00(+5.16%)
Dec 03, 2024 0.0766 0.1151 0.0635 0.0814 216,935 +0.00(+1.75%)
Dec 02, 2024 0.0850 0.0967 0.0731 0.0800 82,620 -0.01(-15.79%)
Nov 29, 2024 0.0933 0.0955 0.0933 0.0950 49,450 -0.03(-23.14%)
Nov 27, 2024 0.1000 0.1599 0.0888 0.1236 402,339 +0.03(+35.82%)
Nov 26, 2024 0.0999 0.0999 0.0742 0.0910 170,764 -0.01(-6.47%)
Nov 25, 2024 0.0774 0.1000 0.0604 0.0973 297,500 +0.04(+56.94%)
Nov 22, 2024 0.0621 0.1110 0.0529 0.0620 209,185 -0.02(-19.69%)
Nov 21, 2024 0.0700 0.0900 0.0645 0.0772 33,840 +0.02(+33.10%)
Nov 19, 2024 0.0580 0 +0.01(+16.00%)
Nov 18, 2024 0.0798 0.0798 0.0500 0.0500 12,274 -0.03(-37.11%)
Nov 15, 2024 0.0800 0.0830 0.0575 0.0795 392,671 -0.00(-0.63%)
Nov 14, 2024 0.0616 0.0878 0.0616 0.0800 90,233 +0.03(+50.94%)
Nov 13, 2024 0.0390 0.0530 0.0350 0.0530 31,999 +0.02(+81.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.