Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RECHF )

0.0850 -0.0025 (-2.86%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1689 0.1749 0.1600 0.1643 238,643 +0.00(+2.37%)
Apr 27, 2023 0.1605 0.1700 0.1605 0.1605 284,802 -0.01(-3.89%)
Apr 26, 2023 0.1600 0.1785 0.1600 0.1670 229,601 -0.00(-0.30%)
Apr 25, 2023 0.1835 0.1835 0.1600 0.1675 255,459 -0.01(-5.42%)
Apr 24, 2023 0.1765 0.1800 0.1700 0.1771 333,791 +0.00(+0.74%)
Apr 21, 2023 0.1730 0.1800 0.1650 0.1758 620,639 +0.01(+8.05%)
Apr 20, 2023 0.1820 0.1820 0.1600 0.1627 300,178 -0.02(-9.11%)
Apr 19, 2023 0.1827 0.1903 0.1700 0.1790 377,332 -0.00(-2.61%)
Apr 18, 2023 0.1950 0.2000 0.1800 0.1838 284,243 -0.01(-6.42%)
Apr 17, 2023 0.2019 0.2050 0.1900 0.1964 337,938 -0.01(-3.63%)
Apr 14, 2023 0.2200 0.2200 0.1940 0.2038 422,808 -0.01(-6.60%)
Apr 13, 2023 0.2018 0.2251 0.2018 0.2182 200,780 +0.01(+6.44%)
Apr 12, 2023 0.2150 0.2150 0.2018 0.2050 500,285 +0.00(+1.18%)
Apr 11, 2023 0.2118 0.2400 0.2026 0.2026 224,670 -0.02(-7.91%)
Apr 10, 2023 0.2500 0.2500 0.2050 0.2200 243,463 +0.02(+8.59%)
Apr 06, 2023 0.2026 0.2041 0.1757 0.2026 241,998 +0.01(+5.30%)
Apr 05, 2023 0.1950 0.2213 0.1800 0.1924 420,773 -0.04(-15.50%)
Apr 04, 2023 0.2500 0.2696 0.2192 0.2277 730,277 -0.02(-8.92%)
Apr 03, 2023 0.1850 0.2532 0.1838 0.2500 1,408,045 +0.07(+37.36%)
Mar 31, 2023 0.1451 0.1850 0.1400 0.1820 687,633 +0.04(+25.43%)
Mar 30, 2023 0.1500 0.1850 0.1300 0.1451 774,492 +0.00(+2.54%)
Mar 29, 2023 0.1861 0.1947 0.1371 0.1415 2,320,901 -0.04(-23.51%)
Mar 28, 2023 0.2400 0.2400 0.1840 0.1850 988,956 -0.02(-11.90%)
Mar 27, 2023 0.2550 0.2661 0.2100 0.2100 1,355,185 -0.04(-16.33%)
Mar 24, 2023 0.2950 0.2950 0.2450 0.2510 751,964 -0.04(-14.92%)
Mar 23, 2023 0.2969 0.3002 0.2750 0.2950 725,246 +0.00(+0.00%)
Mar 22, 2023 0.2649 0.3100 0.2552 0.2950 989,248 +0.03(+11.83%)
Mar 21, 2023 0.2450 0.3300 0.2400 0.2638 751,384 +0.02(+9.96%)
Mar 20, 2023 0.2885 0.3470 0.2378 0.2399 1,306,509 -0.05(-16.12%)
Mar 17, 2023 0.2989 0.3300 0.2830 0.2860 442,529 -0.01(-4.67%)
Mar 16, 2023 0.2800 0.3100 0.2700 0.3000 596,279 +0.02(+6.01%)
Mar 15, 2023 0.3200 0.3330 0.2670 0.2830 912,142 -0.03(-8.71%)
Mar 14, 2023 0.3900 0.3900 0.2965 0.3100 1,631,008 -0.05(-13.89%)
Mar 13, 2023 0.4000 0.4300 0.3500 0.3600 827,295 -0.04(-9.04%)
Mar 10, 2023 0.4060 0.4300 0.3800 0.3958 595,998 +0.01(+1.36%)
Mar 09, 2023 0.3813 0.4700 0.3800 0.3905 976,635 +0.02(+4.13%)
Mar 08, 2023 0.4100 0.4400 0.3700 0.3750 734,676 -0.03(-8.54%)
Mar 07, 2023 0.4600 0.4900 0.3810 0.4100 2,085,244 -0.03(-6.82%)
Mar 06, 2023 0.4100 0.4649 0.4045 0.4400 1,966,497 +0.04(+10.30%)
Mar 03, 2023 0.3790 0.4000 0.3702 0.3989 1,095,300 +0.02(+6.37%)
Mar 02, 2023 0.3573 0.3789 0.3490 0.3750 646,701 +0.02(+6.41%)
Mar 01, 2023 0.3541 0.3600 0.3490 0.3524 579,801 +0.00(+0.86%)
Feb 28, 2023 0.3521 0.3550 0.3370 0.3494 558,771 +0.01(+2.76%)
Feb 27, 2023 0.3450 0.3500 0.3250 0.3400 966,464 +0.02(+6.25%)
Feb 24, 2023 0.2950 0.3200 0.2832 0.3200 298,238 +0.03(+9.03%)
Feb 23, 2023 0.3139 0.3139 0.2850 0.2935 277,014 -0.01(-2.17%)
Feb 22, 2023 0.3000 0.3370 0.2800 0.3000 366,709 +0.00(+0.77%)
Feb 21, 2023 0.3000 0.3100 0.2750 0.2977 317,769 +0.02(+8.37%)
Feb 17, 2023 0.3000 0.3000 0.2725 0.2747 112,246 -0.02(-5.28%)
Feb 16, 2023 0.3089 0.3090 0.2800 0.2900 348,470 -0.00(-0.31%)
Feb 15, 2023 0.3241 0.3600 0.2900 0.2909 386,111 -0.04(-11.39%)
Feb 14, 2023 0.3500 0.3700 0.3200 0.3283 470,275 -0.04(-9.66%)
Feb 13, 2023 0.3900 0.4000 0.3500 0.3634 346,353 -0.00(-0.74%)
Feb 10, 2023 0.2800 0.3822 0.2800 0.3661 1,072,774 +0.05(+14.41%)
Feb 09, 2023 0.3062 0.3270 0.3062 0.3200 84,737 -0.01(-2.14%)
Feb 08, 2023 0.3300 0.3300 0.3100 0.3270 251,900 -0.00(-0.91%)
Feb 07, 2023 0.3000 0.3750 0.3000 0.3300 195,307 -0.03(-8.33%)
Feb 06, 2023 0.3800 0.3900 0.3320 0.3600 300,924 -0.01(-2.17%)
Feb 03, 2023 0.3400 0.3900 0.3122 0.3680 304,834 +0.04(+11.52%)
Feb 02, 2023 0.3450 0.3450 0.3149 0.3300 181,641 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.