Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NASO )

0.0093 +0.0033 (+55.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0299 0.0299 0.0299 0.0299 10,250 +0.00(+6.79%)
Jan 29, 2024 0.0280 0 -0.00(-6.04%)
Jan 26, 2024 0.0271 0.0299 0.0230 0.0298 39,583 +0.01(+49.00%)
Jan 24, 2024 0.0200 0 -0.00(-0.50%)
Jan 22, 2024 0.0201 0 -0.00(-4.29%)
Jan 19, 2024 0.0210 0.0290 0.0210 0.0210 22,840 +0.00(+4.48%)
Jan 18, 2024 0.0201 0.0201 0.0201 0.0201 20,000 +0.00(+0.50%)
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 16, 2024 0.0210 0.0210 0.0200 0.0200 36,750 -0.01(-20.00%)
Jan 12, 2024 0.0230 0.0250 0.0230 0.0250 227,791 -0.00(-6.37%)
Jan 10, 2024 0.0267 0 -0.00(-4.64%)
Jan 05, 2024 0.0280 0 +0.01(+46.60%)
Jan 02, 2024 0.0191 0 -0.00(-11.16%)
Dec 29, 2023 0.0215 0.0215 0.0215 0.0215 23,200 +0.00(+0.00%)
Dec 28, 2023 0.0215 0.0215 0.0215 0.0215 20,000 +0.00(+0.47%)
Dec 27, 2023 0.0300 0.0300 0.0126 0.0214 31,279 +0.00(+7.00%)
Dec 26, 2023 0.0200 0.0200 0.0200 0.0200 22,200 +0.00(+0.00%)
Dec 19, 2023 0.0200 0 +0.00(+0.00%)
Dec 15, 2023 0.0200 0 -0.00(-10.71%)
Dec 14, 2023 0.0225 0.0247 0.0224 0.0224 64,540 -0.00(-0.44%)
Dec 13, 2023 0.0225 0.0225 0.0225 0.0225 33,000 +0.00(+0.00%)
Dec 11, 2023 0.0225 0 +0.00(+12.50%)
Dec 08, 2023 0.0100 0.0235 0.0100 0.0200 39,100 -0.00(-5.21%)
Dec 07, 2023 0.0221 0.0221 0.0200 0.0211 140,000 -0.01(-29.67%)
Dec 05, 2023 0.0300 0 +0.00(+0.00%)
Dec 04, 2023 0.0202 0.0300 0.0100 0.0300 79,910 +0.00(+9.09%)
Dec 01, 2023 0.0275 0.0300 0.0251 0.0275 27,500 -0.00(-4.51%)
Nov 30, 2023 0.0280 0.0288 0.0275 0.0288 205,500 -0.00(-14.79%)
Nov 29, 2023 0.0375 0.0430 0.0250 0.0338 352,336 -0.00(-9.87%)
Nov 28, 2023 0.0295 0.0399 0.0295 0.0375 148,500 -0.00(-6.02%)
Nov 27, 2023 0.0300 0.0399 0.0201 0.0399 26,093 +0.00(+0.00%)
Nov 24, 2023 0.0275 0.0399 0.0275 0.0399 98,500 +0.00(+0.00%)
Nov 22, 2023 0.0261 0.0399 0.0261 0.0399 17,750 +0.00(+8.13%)
Nov 21, 2023 0.0250 0.0369 0.0250 0.0369 28,434 +0.01(+22.19%)
Nov 20, 2023 0.0300 0.0302 0.0300 0.0302 601,000 +0.00(+0.67%)
Nov 17, 2023 0.0300 0.0300 0.0250 0.0300 502,000 -0.01(-18.70%)
Nov 16, 2023 0.0400 0.0400 0.0300 0.0369 326,501 -0.00(-7.75%)
Nov 15, 2023 0.0400 0.0400 0.0399 0.0400 140,000 +0.00(+8.40%)
Nov 14, 2023 0.0250 0.0399 0.0250 0.0369 491,500 +0.01(+23.00%)
Nov 13, 2023 0.0300 0.0300 0.0300 0.0300 142,100 -0.00(-1.96%)
Nov 10, 2023 0.0300 0.0310 0.0300 0.0306 202,558 -0.00(-12.32%)
Nov 09, 2023 0.0299 0.0349 0.0235 0.0349 53,849 +0.00(+0.00%)
Nov 07, 2023 0.0349 0 -0.01(-12.75%)
Nov 06, 2023 0.0339 0.0400 0.0200 0.0400 30,500 +0.01(+14.61%)
Nov 02, 2023 0.0349 35 +0.01(+29.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.