Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NASO )

0.0159 -0.0001 (-0.62%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0159 0.0159 0.0101 0.0159 31,000 -0.00(-0.62%)
May 03, 2024 0.0100 0.0160 0.0100 0.0160 148,213 +0.01(+60.00%)
May 02, 2024 0.0159 0.0159 0.0090 0.0100 261,200 -0.01(-37.11%)
May 01, 2024 0.0110 0.0159 0.0104 0.0159 50,062 +0.01(+52.88%)
Apr 30, 2024 0.0105 0.0105 0.0104 0.0104 50,000 -0.00(-28.28%)
Apr 26, 2024 0.0145 0 +0.00(+45.00%)
Apr 23, 2024 0.0100 0 -0.00(-2.91%)
Apr 22, 2024 0.0105 0.0110 0.0098 0.0103 280,030 -0.00(-1.90%)
Apr 19, 2024 0.0105 0.0105 0.0105 0.0105 40,000 -0.00(-4.55%)
Apr 18, 2024 0.0135 0.0135 0.0110 0.0110 2,000 -0.01(-33.33%)
Apr 17, 2024 0.0165 0.0165 0.0165 0.0165 500 +0.00(+0.00%)
Apr 16, 2024 0.0138 0.0165 0.0138 0.0165 7,500 -0.00(-2.94%)
Apr 15, 2024 0.0170 0.0170 0.0170 0.0170 125 +0.00(+0.00%)
Apr 12, 2024 0.0138 0.0170 0.0138 0.0170 202 +0.00(+0.00%)
Apr 08, 2024 0.0170 0 +0.00(+11.11%)
Apr 05, 2024 0.0180 0.0180 0.0153 0.0153 25,500 -0.00(-6.71%)
Apr 02, 2024 0.0164 0 -0.00(-3.53%)
Apr 01, 2024 0.0170 0.0170 0.0170 0.0170 20,000 +0.00(+0.00%)
Mar 28, 2024 0.0170 0.0170 0.0170 0.0170 139,620 +0.00(+0.00%)
Mar 27, 2024 0.0148 0.0170 0.0148 0.0170 30,000 +0.00(+40.50%)
Mar 25, 2024 0.0121 0 -0.00(-6.92%)
Mar 22, 2024 0.0130 0.0132 0.0130 0.0130 29,000 +0.00(+7.44%)
Mar 21, 2024 0.0155 0.0155 0.0121 0.0121 8,500 -0.01(-39.20%)
Mar 15, 2024 0.0199 0 +0.00(+0.00%)
Mar 13, 2024 0.0199 0 +0.00(+32.67%)
Mar 12, 2024 0.0175 0.0175 0.0144 0.0150 59,201 +0.00(+0.00%)
Mar 11, 2024 0.0150 0.0150 0.0144 0.0150 258,066 +0.00(+0.00%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 07, 2024 0.0144 0.0150 0.0144 0.0150 84,980 +0.00(+4.17%)
Mar 06, 2024 0.0144 0.0144 0.0144 0.0144 10,000 -0.00(-1.37%)
Mar 04, 2024 0.0146 0 -0.00(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.