Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDTRF )

0.2744 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.2411 0.2744 0.2411 0.2744 6,327 +0.05(+24.73%)
Aug 05, 2024 0.2667 0.2667 0.1811 0.2200 31,400 -0.05(-18.22%)
Aug 02, 2024 0.2690 0.2690 0.2620 0.2690 2,525 +0.01(+2.91%)
Aug 01, 2024 0.2614 0.2844 0.2614 0.2614 320 -0.00(-1.47%)
Jul 30, 2024 0.2653 20 -0.00(-1.74%)
Jul 26, 2024 0.2700 0 -0.01(-1.82%)
Jul 25, 2024 0.2747 0.2750 0.2747 0.2750 5,250 -0.01(-1.79%)
Jul 24, 2024 0.2800 0.2800 0.2800 0.2800 8,115 -0.01(-1.89%)
Jul 22, 2024 0.2854 6 +0.04(+16.02%)
Jul 18, 2024 0.2460 95 -0.04(-12.95%)
Jul 17, 2024 0.2700 0.2976 0.2500 0.2826 17,082 +0.02(+7.41%)
Jul 16, 2024 0.2505 0.2800 0.2355 0.2631 6,640 +0.00(+1.19%)
Jul 15, 2024 0.2624 0.3004 0.2550 0.2600 21,484 +0.00(+0.50%)
Jul 12, 2024 0.2627 0.2627 0.2587 0.2587 5,020 -0.00(-0.88%)
Jul 11, 2024 0.2610 0.2610 0.2610 0.2610 2,570 +0.00(+0.38%)
Jul 10, 2024 0.2600 0.2600 0.2600 0.2600 8,050 +0.00(+0.00%)
Jul 09, 2024 0.2600 0.2950 0.2300 0.2600 6,283 +0.00(+0.00%)
Jul 08, 2024 0.2515 0.2600 0.2515 0.2600 1,825 -0.01(-2.59%)
Jul 05, 2024 0.2350 0.2915 0.2311 0.2669 27,374 -0.02(-7.97%)
Jul 03, 2024 0.2913 0.2913 0.2900 0.2900 1,280 +0.02(+7.45%)
Jul 02, 2024 0.2855 0.2900 0.2450 0.2699 12,950 -0.02(-6.93%)
Jul 01, 2024 0.2295 0.2900 0.2295 0.2900 9,050 +0.01(+3.57%)
Jun 28, 2024 0.2795 0.2801 0.2295 0.2800 28,327 +0.02(+5.78%)
Jun 26, 2024 0.2647 40 -0.03(-10.09%)
Jun 25, 2024 0.3000 0.3201 0.2729 0.2944 24,147 -0.01(-2.58%)
Jun 24, 2024 0.3090 0.3090 0.3000 0.3022 6,554 -0.01(-2.52%)
Jun 21, 2024 0.3005 0.4040 0.3005 0.3100 6,671 +0.01(+1.77%)
Jun 20, 2024 0.3232 0.3232 0.3044 0.3046 12,779 +0.00(+1.53%)
Jun 17, 2024 0.3000 9 -0.01(-3.88%)
Jun 14, 2024 0.3121 0.3121 0.3121 0.3121 1,024 +0.01(+2.80%)
Jun 13, 2024 0.3444 0.3444 0.3000 0.3036 48,421 -0.03(-9.37%)
Jun 12, 2024 0.3384 0.3384 0.3263 0.3350 14,507 +0.00(+1.18%)
Jun 11, 2024 0.3380 0.3380 0.3261 0.3311 33,643 -0.01(-2.10%)
Jun 10, 2024 0.3390 0.3476 0.3244 0.3382 26,264 +0.01(+2.70%)
Jun 07, 2024 0.4000 0.4000 0.3246 0.3293 7,491 +0.01(+1.89%)
Jun 06, 2024 0.3161 0.3309 0.1700 0.3232 22,130 -0.00(-0.12%)
Jun 05, 2024 0.3387 0.3481 0.3072 0.3236 69,838 -0.02(-6.34%)
Jun 04, 2024 0.3506 0.3548 0.3200 0.3455 22,022 -0.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.