Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DCMDF )

2.020 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.040 2.040 2.020 2.020 7,154 -0.04(-1.94%)
Sep 25, 2024 2.060 2.060 2.060 2.060 600 -0.08(-3.74%)
Sep 23, 2024 2.140 201 +0.00(+0.00%)
Sep 19, 2024 2.140 0 +0.21(+10.59%)
Sep 16, 2024 1.935 0 -0.19(-8.73%)
Sep 11, 2024 2.120 100 +0.00(+0.00%)
Sep 09, 2024 2.120 0 +0.03(+1.44%)
Sep 06, 2024 2.090 2.090 2.090 2.090 100 -0.08(-3.91%)
Sep 05, 2024 2.175 2.210 2.175 2.175 300 +0.01(+0.69%)
Sep 03, 2024 2.160 100 +0.00(+0.00%)
Aug 29, 2024 2.160 100 -0.09(-4.00%)
Aug 26, 2024 2.250 0 +0.10(+4.75%)
Aug 22, 2024 2.148 400 +0.09(+4.27%)
Aug 08, 2024 2.060 0 +0.03(+1.48%)
Aug 06, 2024 2.030 0 -0.11(-5.14%)
Jul 29, 2024 2.140 0 +0.02(+0.94%)
Jul 26, 2024 2.100 2.120 2.030 2.120 700 +0.16(+8.16%)
Jul 23, 2024 1.960 0 +0.02(+1.08%)
Jul 18, 2024 1.939 0 -0.08(-4.01%)
Jul 09, 2024 2.020 0 -0.10(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.