Indicators

(OP: GFCOF )

0.0780 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.0780	0	-0.01(-13.53%)
Nov 26, 2024	0.0902	0.0902	0.0902	0.0902	1,000	+0.01(+15.94%)
Nov 21, 2024				0.0778	15	+0.02(+27.12%)
Nov 20, 2024	0.0612	0.0612	0.0612	0.0612	6,000	-0.01(-18.51%)
Nov 15, 2024				0.0751	0	-0.01(-16.28%)
Nov 13, 2024				0.0897	0	+0.01(+19.76%)
Nov 12, 2024	0.0749	0.0749	0.0749	0.0749	3,052	-0.00(-4.59%)
Nov 05, 2024				0.0785	0	-0.00(-5.19%)
Nov 04, 2024	0.0828	0.0828	0.0828	0.0828	900	+0.02(+23.58%)
Oct 29, 2024				0.0670	0	-0.01(-10.19%)
Oct 14, 2024				0.0746	0	+0.01(+11.34%)
Oct 10, 2024				0.0670	0	-0.02(-22.99%)
Oct 01, 2024				0.0870	0	-0.00(-3.87%)
Sep 30, 2024	0.0905	0.0905	0.0905	0.0905	181	+0.03(+50.83%)
Sep 19, 2024				0.0600	0	-0.00(-3.54%)
Sep 17, 2024				0.0622	0	-0.07(-53.09%)
Sep 16, 2024	0.1326	0.1326	0.1326	0.1326	175	+0.07(+100.00%)
Sep 09, 2024				0.0663	19	-0.01(-12.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.