Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:WYTC)

2.400 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 2.400 2.400 2.400 2.400 230 +0.00(+0.00%)
Mar 28, 2025 2.280 2.400 2.280 2.400 434 -0.01(-0.58%)
Mar 26, 2025 2.414 50 +0.01(+0.58%)
Mar 24, 2025 2.400 0 +0.00(+0.00%)
Mar 20, 2025 2.400 60 -0.03(-1.24%)
Mar 19, 2025 2.430 2.430 2.430 2.430 275 -0.07(-2.80%)
Mar 18, 2025 2.550 2.550 2.430 2.500 692 -0.15(-5.66%)
Mar 12, 2025 2.650 93 +0.00(+0.00%)
Mar 11, 2025 2.650 2.650 2.650 2.650 198 +0.02(+0.91%)
Mar 10, 2025 2.840 2.840 2.626 2.626 537 +0.22(+8.96%)
Mar 07, 2025 2.850 2.850 2.410 2.410 3,092 -0.44(-15.44%)
Mar 06, 2025 2.845 2.850 2.830 2.850 300 +0.02(+0.71%)
Mar 05, 2025 2.830 2.830 2.460 2.830 1,176 +0.00(+0.00%)
Mar 04, 2025 2.810 2.830 2.660 2.830 972 +0.00(+0.00%)
Mar 03, 2025 2.900 2.900 2.827 2.830 3,482 -0.09(-3.08%)
Feb 28, 2025 2.810 2.920 2.810 2.920 1,600 +0.17(+6.18%)
Feb 27, 2025 2.700 2.750 2.650 2.750 4,004 +0.39(+16.53%)
Feb 26, 2025 2.620 2.710 2.160 2.360 4,249 -0.35(-12.92%)
Feb 25, 2025 3.000 3.000 2.550 2.710 7,031 -0.31(-10.12%)
Feb 24, 2025 3.300 3.300 2.930 3.015 3,800 -0.26(-8.08%)
Feb 21, 2025 3.450 3.450 3.280 3.280 1,987 -0.02(-0.53%)
Feb 20, 2025 3.420 3.440 3.297 3.297 480 -0.02(-0.53%)
Feb 19, 2025 3.490 3.490 3.315 3.315 909 +0.25(+8.33%)
Feb 18, 2025 3.510 3.550 3.060 3.060 5,479 -0.44(-12.57%)
Feb 14, 2025 3.610 3.950 3.200 3.500 12,145 +0.21(+6.25%)
Feb 13, 2025 2.740 3.294 2.670 3.294 11,306 +0.65(+24.77%)
Feb 12, 2025 2.180 2.640 2.130 2.640 18,753 +0.55(+26.32%)
Feb 11, 2025 1.490 2.090 1.490 2.090 13,851 +0.61(+41.22%)
Feb 10, 2025 1.130 1.500 1.100 1.480 23,782 +0.41(+38.32%)
Feb 07, 2025 1.070 1.140 1.070 1.070 6,533 +0.00(+0.00%)
Feb 06, 2025 1.032 1.070 0.9166 1.070 7,975 +0.08(+8.08%)
Feb 05, 2025 1.070 1.070 0.9700 0.9900 14,780 +0.03(+3.11%)
Feb 04, 2025 0.9898 1.000 0.9501 0.9601 7,194 +0.01(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.