Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:PMETF)

1.617 +0.058 (+3.69%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 1.604 1.617 1.589 1.617 38,708 +0.06(+3.69%)
Apr 16, 2025 1.533 1.627 1.533 1.560 30,396 -0.00(-0.01%)
Apr 15, 2025 1.560 1.590 1.520 1.560 13,099 +0.01(+0.65%)
Apr 14, 2025 1.566 1.570 1.520 1.550 80,148 +0.02(+1.31%)
Apr 11, 2025 1.450 1.547 1.413 1.530 49,451 +0.21(+15.64%)
Apr 10, 2025 1.450 1.450 1.323 1.323 88,821 -0.10(-6.83%)
Apr 09, 2025 1.230 1.470 1.218 1.420 31,469 +0.15(+11.81%)
Apr 08, 2025 1.350 1.430 1.260 1.270 33,439 -0.04(-3.42%)
Apr 07, 2025 1.280 1.440 1.280 1.315 103,922 -0.10(-6.94%)
Apr 04, 2025 1.415 1.500 1.340 1.413 86,959 -0.12(-7.95%)
Apr 03, 2025 1.600 1.670 1.520 1.535 73,136 -0.13(-7.70%)
Apr 02, 2025 1.713 1.730 1.654 1.663 32,343 -0.10(-5.48%)
Apr 01, 2025 1.630 1.763 1.630 1.760 23,949 +0.04(+2.06%)
Mar 31, 2025 1.650 1.786 1.650 1.724 12,397 -0.09(-5.07%)
Mar 28, 2025 1.960 1.960 1.810 1.816 19,638 -0.10(-5.07%)
Mar 27, 2025 1.790 1.913 1.790 1.913 4,440 +0.00(+0.16%)
Mar 26, 2025 1.860 1.954 1.860 1.910 22,627 -0.04(-2.05%)
Mar 25, 2025 1.960 1.960 1.946 1.950 2,435 -0.06(-2.96%)
Mar 24, 2025 2.070 2.070 2.010 2.010 9,526 +0.02(+0.83%)
Mar 21, 2025 1.920 2.000 1.900 1.993 25,980 -0.03(-1.34%)
Mar 20, 2025 2.130 2.130 2.007 2.020 18,202 -0.09(-4.27%)
Mar 19, 2025 1.990 2.160 1.990 2.110 46,363 +0.11(+5.50%)
Mar 18, 2025 2.049 2.049 1.960 2.000 15,531 -0.09(-4.31%)
Mar 17, 2025 2.004 2.107 2.000 2.090 36,384 +0.10(+5.03%)
Mar 14, 2025 1.950 1.990 1.790 1.990 50,905 +0.22(+12.43%)
Mar 13, 2025 1.750 1.790 1.740 1.770 21,223 +0.09(+5.36%)
Mar 12, 2025 1.700 1.700 1.660 1.680 6,789 +0.01(+0.60%)
Mar 11, 2025 1.643 1.671 1.624 1.670 32,014 +0.04(+2.45%)
Mar 10, 2025 1.840 1.840 1.630 1.630 39,790 -0.20(-10.93%)
Mar 07, 2025 1.770 1.830 1.751 1.830 12,780 -0.03(-1.61%)
Mar 06, 2025 1.930 1.930 1.833 1.860 16,491 -0.06(-3.12%)
Mar 05, 2025 1.817 1.920 1.817 1.920 11,860 +0.12(+6.67%)
Mar 04, 2025 1.740 1.920 1.740 1.800 90,335 +0.06(+3.45%)
Mar 03, 2025 1.750 1.818 1.740 1.740 34,024 +0.04(+2.35%)
Feb 28, 2025 1.654 1.700 1.654 1.700 19,321 -0.03(-1.73%)
Feb 27, 2025 1.767 1.767 1.730 1.730 27,402 -0.06(-3.35%)
Feb 26, 2025 1.830 1.830 1.790 1.790 7,923 +0.04(+2.58%)
Feb 25, 2025 1.750 1.751 1.745 1.745 9,952 -0.02(-1.13%)
Feb 24, 2025 1.770 1.770 1.750 1.765 18,721 -0.02(-0.84%)
Feb 21, 2025 1.827 1.834 1.770 1.780 34,937 -0.08(-4.56%)
Feb 20, 2025 1.830 1.865 1.828 1.865 14,781 -0.01(-0.27%)
Feb 19, 2025 1.880 1.900 1.860 1.870 29,226 -0.05(-2.76%)
Feb 18, 2025 1.920 1.940 1.850 1.923 5,099 +0.01(+0.42%)
Feb 14, 2025 2.000 2.010 1.907 1.915 19,235 -0.08(-4.25%)
Feb 13, 2025 1.925 2.000 1.925 2.000 24,212 +0.08(+3.93%)
Feb 12, 2025 1.923 2.010 1.904 1.924 43,554 -0.04(-1.82%)
Feb 11, 2025 1.880 1.990 1.877 1.960 18,260 +0.02(+1.03%)
Feb 10, 2025 2.046 2.046 1.920 1.940 64,675 -0.07(-3.34%)
Feb 07, 2025 1.900 2.050 1.896 2.007 77,209 +0.02(+0.85%)
Feb 06, 2025 2.084 2.150 1.970 1.990 36,385 -0.12(-5.87%)
Feb 05, 2025 2.085 2.114 2.071 2.114 5,870 -0.01(-0.28%)
Feb 04, 2025 2.010 2.120 2.010 2.120 35,821 +0.15(+7.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.