Indicators

Markets:

News

(OP:TRCTF)

1.084 +0.047 (+4.53%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	1.080	1.199	1.040	1.084	17,398	+0.05(+4.53%)
Apr 30, 2026	1.000	1.100	0.9918	1.037	3,403	+0.07(+6.91%)
Apr 29, 2026	0.9395	1.000	0.9293	0.9700	4,310	+0.07(+7.30%)
Apr 28, 2026	0.8674	0.9040	0.8571	0.9040	13,238	+0.04(+4.09%)
Apr 27, 2026	0.8685	0.8685	0.8685	0.8685	2,254	+0.08(+9.59%)
Apr 23, 2026				0.7925	24	+0.02(+2.17%)
Apr 22, 2026	0.9500	0.9500	0.7606	0.7757	12,306	-0.17(-18.35%)
Apr 21, 2026	0.8100	0.9500	0.8100	0.9500	7,086	+0.35(+58.70%)
Apr 20, 2026	0.5981	0.5986	0.5981	0.5986	267	+0.02(+3.44%)
Apr 17, 2026	0.5788	0.5788	0.5787	0.5787	2,296	+0.07(+14.46%)
Apr 16, 2026	0.4815	0.5562	0.4815	0.5056	4,102	+0.17(+48.71%)
Apr 15, 2026	0.3400	0.3400	0.3400	0.3400	1,000	-0.00(-0.90%)
Apr 14, 2026	0.2970	0.3431	0.2788	0.3431	7,412	+0.05(+17.54%)
Apr 13, 2026	0.2919	0.2919	0.2919	0.2919	2,064	+0.07(+32.68%)
Mar 10, 2026				0.2200	109	-0.04(-16.89%)
Mar 09, 2026	0.2571	0.2890	0.2571	0.2647	10,128	-0.02(-7.83%)
Mar 06, 2026	0.2522	0.2872	0.2522	0.2872	2,843	+0.05(+21.85%)
Mar 04, 2026				0.2357	1	-0.01(-4.65%)
Mar 03, 2026	0.2472	0.2730	0.2472	0.2472	1,700	-0.05(-16.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.