Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DTZZF)

0.0290 +0.0042 (+16.94%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2026 0.0190 0.0280 0.0190 0.0248 160,200 -0.00(-5.70%)
May 06, 2026 0.0240 0.0279 0.0230 0.0263 1,502,423 +0.01(+27.05%)
May 05, 2026 0.0220 0.0220 0.0198 0.0207 978,000 -0.00(-5.91%)
May 04, 2026 0.0215 0.0226 0.0200 0.0220 471,736 +0.00(+10.00%)
May 01, 2026 0.0250 0.0268 0.0200 0.0200 1,169,499 -0.00(-9.09%)
Apr 30, 2026 0.0224 0.0207 0.0184 0.0220 1,167,021 +0.00(+7.32%)
Apr 29, 2026 0.0205 0.0205 0.0168 0.0205 112,865 -0.00(-2.38%)
Apr 28, 2026 0.0220 0.0220 0.0210 0.0210 188,798 -0.00(-8.70%)
Apr 27, 2026 0.0235 0.0246 0.0223 0.0230 1,102,373 +0.00(+6.98%)
Apr 24, 2026 0.0200 0.0223 0.0200 0.0215 2,515,560 +0.00(+7.50%)
Apr 23, 2026 0.0200 0.0202 0.0177 0.0200 677,780 +0.00(+0.00%)
Apr 22, 2026 0.0190 0.0200 0.0185 0.0200 1,433,624 -0.00(-4.76%)
Apr 21, 2026 0.0200 0.0210 0.0195 0.0210 242,800 +0.00(+7.69%)
Apr 20, 2026 0.0200 0.0242 0.0170 0.0195 4,090,205 -0.00(-10.96%)
Apr 17, 2026 0.0227 0.0232 0.0205 0.0219 196,000 +0.00(+0.46%)
Apr 16, 2026 0.0205 0.0225 0.0200 0.0218 88,163 -0.00(-3.96%)
Apr 15, 2026 0.0226 0.0230 0.0226 0.0227 103,400 +0.00(+0.00%)
Apr 14, 2026 0.0224 0.0240 0.0206 0.0227 166,824 -0.00(-1.73%)
Apr 13, 2026 0.0270 0.0270 0.0214 0.0231 527,260 -0.00(-12.83%)
Apr 10, 2026 0.0234 0.0265 0.0208 0.0265 1,542,950 +0.01(+23.26%)
Apr 09, 2026 0.0236 0.0261 0.0205 0.0215 1,164,827 -0.00(-6.52%)
Apr 08, 2026 0.0225 0.0245 0.0225 0.0230 1,194,500 +0.00(+6.48%)
Apr 07, 2026 0.0270 0.0270 0.0205 0.0216 553,386 -0.00(-8.09%)
Apr 06, 2026 0.0225 0.0253 0.0225 0.0235 304,450 -0.00(-2.08%)
Apr 02, 2026 0.0256 0.0256 0.0240 0.0240 142,991 -0.00(-7.69%)
Apr 01, 2026 0.0260 0.0270 0.0228 0.0260 160,567 +0.00(+4.42%)
Mar 31, 2026 0.0260 0.0260 0.0249 0.0249 150,700 +0.00(+8.73%)
Mar 30, 2026 0.0260 0.0270 0.0200 0.0229 508,883 -0.00(-8.40%)
Mar 27, 2026 0.0200 0.0250 0.0200 0.0250 831,318 +0.00(+3.31%)
Mar 26, 2026 0.0209 0.0242 0.0200 0.0242 306,872 +0.00(+5.22%)
Mar 25, 2026 0.0198 0.0270 0.0198 0.0230 564,206 +0.00(+1.32%)
Mar 24, 2026 0.0200 0.0245 0.0200 0.0227 280,139 +0.00(+5.09%)
Mar 23, 2026 0.0263 0.0270 0.0170 0.0216 837,014 -0.00(-4.42%)
Mar 20, 2026 0.0210 0.0250 0.0198 0.0226 1,494,920 +0.00(+5.12%)
Mar 19, 2026 0.0250 0.0265 0.0215 0.0215 1,253,936 -0.00(-5.70%)
Mar 18, 2026 0.0229 0.0275 0.0228 0.0228 167,200 +0.00(+4.59%)
Mar 17, 2026 0.0244 0.0246 0.0215 0.0218 331,039 +0.00(+1.40%)
Mar 16, 2026 0.0221 0.0270 0.0200 0.0215 701,112 +0.00(+4.88%)
Mar 13, 2026 0.0210 0.0225 0.0200 0.0205 388,776 -0.00(-8.89%)
Mar 12, 2026 0.0263 0.0263 0.0225 0.0225 65,078 -0.00(-7.02%)
Mar 11, 2026 0.0232 0.0260 0.0203 0.0242 97,079 -0.00(-2.42%)
Mar 10, 2026 0.0240 0.0310 0.0236 0.0248 277,394 +0.00(+3.33%)
Mar 09, 2026 0.0223 0.0257 0.0223 0.0240 570,167 +0.00(+6.67%)
Mar 06, 2026 0.0225 0.0260 0.0225 0.0225 444,711 -0.00(-10.00%)
Mar 05, 2026 0.0226 0.0250 0.0221 0.0250 38,750 +0.00(+0.00%)
Mar 04, 2026 0.0243 0.0275 0.0243 0.0250 100,000 -0.00(-1.96%)
Mar 03, 2026 0.0233 0.0270 0.0233 0.0255 553,925 -0.00(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.