Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LCGMF)

0.2855 -0.0095 (-3.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.2500 0.3000 0.2500 0.2855 79,751 -0.01(-3.22%)
Mar 06, 2026 0.2757 0.2999 0.2401 0.2950 93,900 +0.03(+13.46%)
Mar 05, 2026 0.2537 0.2600 0.2418 0.2600 51,719 +0.02(+9.11%)
Mar 04, 2026 0.2300 0.2561 0.2275 0.2383 261,146 +0.01(+4.61%)
Mar 03, 2026 0.2275 0.2300 0.2257 0.2278 21,459 -0.01(-5.79%)
Mar 02, 2026 0.2400 0.2532 0.2350 0.2418 88,655 +0.00(+0.92%)
Feb 27, 2026 0.2334 0.2490 0.2228 0.2396 127,557 -0.00(-0.17%)
Feb 26, 2026 0.2250 0.2400 0.2185 0.2400 19,405 +0.01(+4.48%)
Feb 25, 2026 0.2047 0.2360 0.2044 0.2297 242,590 +0.03(+12.65%)
Feb 24, 2026 0.2008 0.2045 0.1998 0.2039 70,361 +0.00(+0.79%)
Feb 23, 2026 0.2144 0.2190 0.1996 0.2023 406,485 -0.01(-4.12%)
Feb 20, 2026 0.2125 0.2147 0.2100 0.2110 46,192 +0.00(+0.48%)
Feb 19, 2026 0.2152 0.2152 0.2100 0.2100 81,705 +0.00(+0.77%)
Feb 18, 2026 0.2138 0.2253 0.2064 0.2084 32,471 -0.01(-2.89%)
Feb 17, 2026 0.2165 0.2298 0.1911 0.2146 108,532 -0.00(-0.65%)
Feb 13, 2026 0.2288 0.2300 0.1770 0.2160 232,927 +0.01(+2.61%)
Feb 12, 2026 0.2200 0.2284 0.1850 0.2105 507,259 +0.01(+5.25%)
Feb 11, 2026 0.1950 0.2000 0.1830 0.2000 512,588 +0.01(+5.26%)
Feb 10, 2026 0.1889 0.1901 0.1800 0.1900 92,108 +0.01(+3.49%)
Feb 09, 2026 0.1836 0.1900 0.1760 0.1836 35,099 -0.01(-2.86%)
Feb 06, 2026 0.1949 0.1990 0.1848 0.1890 193,424 -0.00(-1.56%)
Feb 05, 2026 0.1962 0.2000 0.1920 0.1920 432,807 -0.00(-2.09%)
Feb 04, 2026 0.1900 0.1971 0.1900 0.1961 183,880 -0.00(-0.15%)
Feb 03, 2026 0.1890 0.1996 0.1890 0.1964 299,152 +0.01(+5.31%)
Feb 02, 2026 0.1612 0.1888 0.1500 0.1865 160,313 +0.02(+9.71%)
Jan 30, 2026 0.1800 0.2000 0.1650 0.1700 153,850 -0.02(-10.71%)
Jan 29, 2026 0.1971 0.2000 0.1800 0.1904 46,083 -0.00(-1.14%)
Jan 28, 2026 0.1853 0.2000 0.1656 0.1926 30,121 +0.01(+3.94%)
Jan 27, 2026 0.2000 0.2000 0.1630 0.1853 501,194 -0.01(-4.97%)
Jan 26, 2026 0.2000 0.2000 0.1737 0.1950 1,640,468 -0.01(-5.80%)
Jan 23, 2026 0.2092 0.2100 0.1755 0.2070 78,320 -0.00(-1.19%)
Jan 22, 2026 0.2040 0.2100 0.1855 0.2095 172,416 +0.00(+1.45%)
Jan 21, 2026 0.2005 0.2100 0.2000 0.2065 207,205 +0.01(+3.25%)
Jan 20, 2026 0.1790 0.2030 0.1680 0.2000 1,495,569 +0.02(+11.11%)
Jan 16, 2026 0.1700 0.1918 0.1700 0.1800 191,394 +0.01(+2.86%)
Jan 15, 2026 0.1492 0.1750 0.1450 0.1750 901,637 +0.03(+22.55%)
Jan 14, 2026 0.1440 0.1490 0.1400 0.1428 118,295 -0.00(-2.19%)
Jan 13, 2026 0.1483 0.1500 0.1450 0.1460 40,901 -0.00(-2.67%)
Jan 12, 2026 0.1441 0.1500 0.1400 0.1500 350,980 +0.01(+3.73%)
Jan 09, 2026 0.1430 0.1540 0.1401 0.1446 105,914 +0.00(+0.98%)
Jan 08, 2026 0.1500 0.1510 0.1401 0.1432 55,655 -0.00(-2.32%)
Jan 07, 2026 0.1400 0.1599 0.1400 0.1466 149,019 +0.00(+3.31%)
Jan 06, 2026 0.1610 0.1666 0.1370 0.1419 107,539 -0.03(-15.64%)
Jan 05, 2026 0.1444 0.1900 0.1444 0.1682 95,023 -0.00(-1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.