Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NUMIF)

0.0250 +0.0049 (+24.38%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0200 0.0400 0.0200 0.0250 133,215 +0.00(+24.38%)
Apr 30, 2026 0.0181 0.0380 0.0180 0.0201 115,764 -0.02(-44.01%)
Apr 29, 2026 0.0418 0.0500 0.0180 0.0359 153,839 -0.01(-20.22%)
Apr 28, 2026 0.0449 0.0500 0.0381 0.0450 55,142 +0.00(+0.00%)
Apr 27, 2026 0.0450 0.0500 0.0381 0.0450 600,132 -0.00(-0.22%)
Apr 24, 2026 0.0382 0.0500 0.0382 0.0451 289,026 +0.00(+0.45%)
Apr 23, 2026 0.0450 0.0450 0.0381 0.0449 157,723 -0.00(-0.22%)
Apr 22, 2026 0.0350 0.0550 0.0350 0.0450 585,484 +0.01(+28.57%)
Apr 21, 2026 0.0315 0.0450 0.0202 0.0350 991,552 +0.01(+25.00%)
Apr 20, 2026 0.0200 0.0315 0.0101 0.0280 1,984,094 +0.02(+191.67%)
Apr 17, 2026 0.0100 0.0199 0.0096 0.0096 108,130 -0.00(-4.00%)
Apr 16, 2026 0.0090 0.0136 0.0090 0.0100 20,754 -0.00(-11.50%)
Apr 15, 2026 0.0081 0.0136 0.0081 0.0113 73,516 +0.00(+25.56%)
Apr 14, 2026 0.0086 0.0113 0.0086 0.0090 44,677 +0.00(+0.00%)
Apr 13, 2026 0.0081 0.0136 0.0081 0.0090 16,606 +0.00(+0.00%)
Apr 10, 2026 0.0126 0.0131 0.0090 0.0090 165,315 -0.00(-10.00%)
Apr 09, 2026 0.0090 0.0113 0.0090 0.0100 4,045 +0.00(+6.38%)
Apr 08, 2026 0.0095 0.0096 0.0090 0.0094 13,583 +0.00(+4.44%)
Apr 07, 2026 0.0090 0.0095 0.0090 0.0090 29,400 -0.00(-18.92%)
Apr 06, 2026 0.0080 0.0111 0.0080 0.0111 9,727 +0.00(+16.84%)
Apr 02, 2026 0.0095 0.0095 0.0091 0.0095 6,660 -0.00(-5.00%)
Apr 01, 2026 0.0090 0.0135 0.0072 0.0100 97,278 -0.00(-16.67%)
Mar 31, 2026 0.0110 0.0129 0.0091 0.0120 165,981 +0.00(+31.87%)
Mar 30, 2026 0.0080 0.0151 0.0080 0.0091 137,518 +0.00(+1.11%)
Mar 27, 2026 0.0090 0.0179 0.0060 0.0090 366,472 +0.00(+63.64%)
Mar 26, 2026 0.0215 0.0299 0.0055 0.0055 783,173 -0.02(-74.18%)
Mar 25, 2026 0.0260 0.0260 0.0213 0.0213 123,916 -0.00(-18.08%)
Mar 24, 2026 0.0220 0.0260 0.0220 0.0260 18,163 +0.00(+18.18%)
Mar 23, 2026 0.0262 0.0262 0.0220 0.0220 273,967 +0.00(+0.00%)
Mar 20, 2026 0.0268 0.0268 0.0213 0.0220 58,860 -0.00(-0.45%)
Mar 19, 2026 0.0299 0.0299 0.0221 0.0221 5,049 -0.00(-10.89%)
Mar 18, 2026 0.0260 0.0295 0.0220 0.0248 28,702 +0.00(+7.83%)
Mar 17, 2026 0.0213 0.0300 0.0213 0.0230 6,822 +0.00(+2.22%)
Mar 16, 2026 0.0213 0.0313 0.0213 0.0225 54,113 -0.00(-15.41%)
Mar 13, 2026 0.0250 0.0282 0.0220 0.0266 67,125 +0.00(+6.40%)
Mar 12, 2026 0.0250 0.0311 0.0213 0.0250 105,795 +0.00(+0.00%)
Mar 11, 2026 0.0250 0.0311 0.0250 0.0250 61,795 -0.01(-19.61%)
Mar 10, 2026 0.0310 0.0312 0.0259 0.0311 14,081 +0.00(+9.89%)
Mar 09, 2026 0.0250 0.0286 0.0250 0.0283 25,837 -0.00(-0.70%)
Mar 06, 2026 0.0251 0.0314 0.0250 0.0285 19,765 +0.00(+13.55%)
Mar 05, 2026 0.0310 0.0315 0.0250 0.0251 247,292 -0.01(-19.03%)
Mar 04, 2026 0.0310 0.0335 0.0300 0.0310 70,292 +0.00(+0.00%)
Mar 03, 2026 0.0320 0.0340 0.0300 0.0310 40,595 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.