Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0203 -0.0002 (-0.98%)
Streaming Delayed Price Updated: 1:49 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0361 0.0361 0.0200 0.0205 79,432 -0.01(-41.43%)
Mar 11, 2025 0.0241 0.0350 0.0240 0.0350 160,614 +0.00(+2.34%)
Mar 10, 2025 0.0350 0.0350 0.0240 0.0342 47,277 -0.00(-2.29%)
Mar 07, 2025 0.0240 0.0350 0.0240 0.0350 23,476 +0.01(+25.90%)
Mar 06, 2025 0.0300 0.0362 0.0278 0.0278 188,114 -0.00(-13.40%)
Mar 05, 2025 0.0321 0.0329 0.0280 0.0321 5,793 +0.00(+14.23%)
Mar 04, 2025 0.0280 0.0362 0.0280 0.0281 27,898 -0.00(-12.46%)
Mar 03, 2025 0.0276 0.0321 0.0276 0.0321 85,165 +0.00(+18.45%)
Feb 28, 2025 0.0271 0.0300 0.0271 0.0271 115,603 -0.01(-26.76%)
Feb 27, 2025 0.0270 0.0370 0.0270 0.0370 60,035 +0.01(+17.46%)
Feb 26, 2025 0.0300 0.0315 0.0250 0.0315 75,510 -0.00(-5.97%)
Feb 25, 2025 0.0300 0.0369 0.0300 0.0335 40,739 +0.00(+11.67%)
Feb 24, 2025 0.0315 0.0369 0.0265 0.0300 27,354 -0.00(-4.76%)
Feb 21, 2025 0.0315 0.0369 0.0315 0.0315 50,333 -0.01(-14.86%)
Feb 20, 2025 0.0312 0.0370 0.0312 0.0370 12,917 +0.01(+16.35%)
Feb 19, 2025 0.0270 0.0371 0.0270 0.0318 34,798 +0.01(+27.20%)
Feb 18, 2025 0.0350 0.0589 0.0240 0.0250 564,963 -0.01(-17.22%)
Feb 14, 2025 0.0560 0.0560 0.0290 0.0302 290,742 -0.02(-38.37%)
Feb 13, 2025 0.0392 0.0490 0.0290 0.0490 29,985 +0.01(+44.12%)
Feb 12, 2025 0.0280 0.0350 0.0280 0.0340 7,651 +0.00(+9.68%)
Feb 11, 2025 0.0310 0.0402 0.0310 0.0310 31,639 +0.00(+3.33%)
Feb 10, 2025 0.0252 0.0494 0.0240 0.0300 165,980 +0.00(+15.38%)
Feb 07, 2025 0.0297 0.0397 0.0252 0.0260 147,265 -0.00(-13.33%)
Feb 06, 2025 0.0396 0.0397 0.0297 0.0300 42,396 -0.01(-24.24%)
Feb 05, 2025 0.0396 0.0397 0.0297 0.0396 60,928 +0.00(+0.00%)
Feb 04, 2025 0.0494 0.0494 0.0297 0.0396 40,236 +0.01(+20.00%)
Feb 03, 2025 0.0297 0.0395 0.0297 0.0330 92,068 -0.01(-27.15%)
Jan 31, 2025 0.0251 0.0612 0.0251 0.0453 238,201 +0.02(+52.53%)
Jan 30, 2025 0.0290 0.0340 0.0290 0.0297 223,698 -0.00(-3.26%)
Jan 29, 2025 0.0251 0.0340 0.0251 0.0307 70,712 +0.00(+6.60%)
Jan 28, 2025 0.0288 0.0310 0.0284 0.0288 145,137 -0.00(-11.93%)
Jan 27, 2025 0.0348 0.0348 0.0288 0.0327 108,092 +0.00(+5.48%)
Jan 24, 2025 0.0300 0.0310 0.0295 0.0310 41,240 +0.00(+5.44%)
Jan 23, 2025 0.0297 0.0315 0.0277 0.0294 6,413 -0.00(-2.33%)
Jan 22, 2025 0.0311 0.0329 0.0290 0.0301 91,970 -0.00(-3.22%)
Jan 21, 2025 0.0266 0.0370 0.0266 0.0311 54,025 -0.00(-2.51%)
Jan 17, 2025 0.0289 0.0328 0.0251 0.0319 602,069 +0.00(+14.75%)
Jan 16, 2025 0.0291 0.0296 0.0272 0.0278 49,627 -0.00(-2.46%)
Jan 15, 2025 0.0251 0.0297 0.0251 0.0285 23,855 -0.00(-4.04%)
Jan 14, 2025 0.0291 0.0299 0.0281 0.0297 6,464 +0.00(+5.69%)
Jan 13, 2025 0.0287 0.0310 0.0281 0.0281 153,128 -0.00(-8.77%)
Jan 10, 2025 0.0298 0.0308 0.0281 0.0308 36,450 +0.00(+9.22%)
Jan 08, 2025 0.0250 0.0322 0.0250 0.0282 52,319 -0.00(-1.74%)
Jan 07, 2025 0.0250 0.0315 0.0250 0.0287 104,762 -0.00(-1.03%)
Jan 06, 2025 0.0273 0.0290 0.0250 0.0290 41,403 +0.00(+4.69%)
Jan 03, 2025 0.0300 0.0300 0.0264 0.0277 16,074 -0.00(-1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.