Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 6.000 6.270 6.000 6.000 277 -0.84(-12.28%)
Nov 20, 2024 6.840 198 +0.09(+1.33%)
Nov 18, 2024 6.750 31 +0.02(+0.35%)
Nov 14, 2024 6.726 24 -0.87(-11.50%)
Nov 13, 2024 7.705 7.705 7.600 7.600 983 +0.28(+3.83%)
Nov 08, 2024 7.320 44 +0.24(+3.43%)
Nov 07, 2024 7.280 7.280 7.077 7.077 1,115 +0.06(+0.81%)
Nov 06, 2024 7.000 7.150 6.600 7.020 1,312 +0.40(+6.04%)
Nov 04, 2024 6.620 35 +0.85(+14.73%)
Oct 30, 2024 5.770 73 -0.82(-12.44%)
Oct 29, 2024 6.590 6.590 6.560 6.590 476 +0.34(+5.44%)
Oct 25, 2024 6.250 148 -0.44(-6.58%)
Oct 23, 2024 6.690 177 -0.16(-2.34%)
Oct 21, 2024 6.850 44 +0.53(+8.47%)
Oct 18, 2024 6.130 6.315 6.130 6.315 494 +0.12(+2.02%)
Oct 17, 2024 6.500 6.500 6.190 6.190 6,146 -0.51(-7.61%)
Oct 16, 2024 7.160 7.160 6.434 6.700 1,741 -0.63(-8.66%)
Oct 15, 2024 7.870 7.870 6.780 7.335 1,111 -1.19(-14.01%)
Oct 14, 2024 8.530 8.530 8.530 8.530 519 +0.31(+3.77%)
Oct 11, 2024 8.830 8.830 7.770 8.220 3,706 -0.30(-3.52%)
Oct 10, 2024 7.860 8.520 7.860 8.520 2,911 +1.66(+24.17%)
Oct 08, 2024 6.862 282 -0.18(-2.54%)
Oct 07, 2024 7.500 7.500 7.040 7.040 549 +0.35(+5.23%)
Oct 04, 2024 6.690 6.690 6.690 6.690 13,632 +0.00(+0.00%)
Oct 03, 2024 6.630 7.240 6.630 6.690 20,604 -0.71(-9.59%)
Oct 02, 2024 6.561 7.400 6.561 7.400 3,939 +1.02(+15.99%)
Oct 01, 2024 6.780 7.090 6.380 6.380 15,657 -0.08(-1.24%)
Sep 30, 2024 6.400 6.530 6.400 6.460 1,457 +1.71(+36.00%)
Sep 27, 2024 4.800 4.800 4.750 4.750 309 +0.41(+9.45%)
Sep 25, 2024 4.340 109 -0.60(-12.15%)
Sep 18, 2024 4.940 87 +0.59(+13.56%)
Sep 09, 2024 4.350 62 +0.31(+7.81%)
Sep 06, 2024 4.035 4.440 4.035 4.035 2,816 -0.20(-4.72%)
Sep 05, 2024 4.235 4.235 4.235 4.235 106 +0.19(+4.76%)
Sep 04, 2024 4.042 4.042 4.042 4.042 277 -0.16(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.