Indicators

(OP: DCTIF )

0.0492 UNCHANGED

Last Price Updated: 3:10 PM EST, Feb 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025				0.0492	0	+0.02(+49.54%)
Jan 22, 2025				0.0329	0	+0.02(+229.00%)
Jan 21, 2025	0.0100	0.0100	0.0100	0.0100	10,000	-0.01(-53.27%)
Jan 17, 2025	0.0214	0.0214	0.0214	0.0214	45,731	+0.00(+0.00%)
Jan 15, 2025				0.0214	0	+0.00(+0.00%)
Jan 13, 2025				0.0214	0	-0.01(-34.76%)
Jan 10, 2025	0.0328	0.0328	0.0328	0.0328	915	+0.01(+45.78%)
Dec 31, 2024				0.0225	0	+0.00(+0.00%)
Dec 27, 2024				0.0225	0	+0.00(+25.00%)
Dec 24, 2024				0.0180	0	+0.00(+12.50%)
Dec 17, 2024				0.0160	0	+0.00(+15.11%)
Dec 13, 2024				0.0139	0	-0.00(-19.65%)
Dec 05, 2024				0.0173	0	+0.00(+8.81%)
Dec 04, 2024	0.0159	0.0159	0.0159	0.0159	20,000	+0.00(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.