Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northstar Clean Techn Inc (OP:ROOOF)

0.1479 -0.0011 (-0.74%)
Streaming Delayed Price Updated: 1:16 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.1450 0.1498 0.1450 0.1479 56,956 -0.00(-0.74%)
Mar 06, 2026 0.1509 0.1509 0.1486 0.1490 2,322 -0.00(-0.80%)
Mar 05, 2026 0.1460 0.1502 0.1460 0.1502 25,000 +0.00(+2.88%)
Mar 04, 2026 0.1460 0.1483 0.1460 0.1460 29,745 -0.00(-1.88%)
Mar 03, 2026 0.1482 0.1495 0.1450 0.1488 8,500 +0.00(+0.68%)
Mar 02, 2026 0.1480 0.1480 0.1439 0.1478 42,250 -0.00(-1.99%)
Feb 27, 2026 0.1545 0.1545 0.1468 0.1508 6,200 +0.00(+3.29%)
Feb 26, 2026 0.1513 0.1513 0.1460 0.1460 68,700 -0.00(-2.67%)
Feb 25, 2026 0.1420 0.1500 0.1420 0.1500 33,700 +0.00(+1.42%)
Feb 24, 2026 0.1447 0.1500 0.1447 0.1479 230,000 -0.00(-1.14%)
Feb 23, 2026 0.1532 0.1539 0.1450 0.1496 34,501 +0.00(+0.40%)
Feb 20, 2026 0.1490 0.1490 0.1476 0.1490 8,674 -0.00(-0.73%)
Feb 19, 2026 0.1501 0.1501 0.1501 0.1501 134 +0.00(+0.00%)
Feb 18, 2026 0.1501 0.1501 0.1501 0.1501 300 -0.00(-0.79%)
Feb 17, 2026 0.1465 0.1513 0.1454 0.1513 2,450 +0.00(+0.07%)
Feb 13, 2026 0.1450 0.1512 0.1450 0.1512 700 +0.01(+6.55%)
Feb 12, 2026 0.1500 0.1500 0.1390 0.1419 85,346 -0.02(-10.81%)
Feb 11, 2026 0.1527 0.1591 0.1527 0.1591 300 +0.01(+6.07%)
Feb 10, 2026 0.1500 0.1543 0.1470 0.1500 5,432 +0.00(+0.00%)
Feb 09, 2026 0.1500 0.1500 0.1500 0.1500 500 +0.00(+3.02%)
Feb 06, 2026 0.1515 0.1519 0.1455 0.1456 30,035 -0.01(-5.33%)
Feb 05, 2026 0.1581 0.1581 0.1538 0.1538 1,600 -0.00(-2.66%)
Feb 04, 2026 0.1602 0.1602 0.1542 0.1580 3,412 -0.00(-2.41%)
Feb 03, 2026 0.1645 0.1647 0.1540 0.1619 31,216 -0.00(-0.37%)
Feb 02, 2026 0.1618 0.1640 0.1551 0.1625 12,222 -0.00(-1.52%)
Jan 30, 2026 0.1650 0.1708 0.1650 0.1650 27,045 +0.00(+0.12%)
Jan 29, 2026 0.1648 0.1660 0.1573 0.1648 800 +0.00(+3.00%)
Jan 28, 2026 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+2.76%)
Jan 27, 2026 0.1600 0.1645 0.1557 0.1557 126,300 -0.00(-0.51%)
Jan 26, 2026 0.1600 0.1700 0.1562 0.1565 50,437 -0.01(-5.09%)
Jan 23, 2026 0.1649 0.1649 0.1560 0.1649 300 -0.00(-1.49%)
Jan 22, 2026 0.1611 0.1674 0.1554 0.1674 2,800 +0.00(+2.83%)
Jan 21, 2026 0.1544 0.1628 0.1544 0.1628 8,343 +0.00(+1.75%)
Jan 20, 2026 0.1534 0.1600 0.1501 0.1600 64,100 +0.00(+0.95%)
Jan 16, 2026 0.1700 0.1700 0.1585 0.1585 29,340 -0.01(-4.92%)
Jan 15, 2026 0.1600 0.1685 0.1585 0.1667 16,705 +0.01(+4.19%)
Jan 14, 2026 0.1579 0.1800 0.1557 0.1600 10,100 -0.00(-1.60%)
Jan 13, 2026 0.1661 0.1676 0.1600 0.1626 24,792 +0.01(+7.26%)
Jan 12, 2026 0.1541 0.1609 0.1495 0.1516 64,574 -0.01(-5.25%)
Jan 09, 2026 0.1600 0.1800 0.1600 0.1600 50,661 -0.01(-6.21%)
Jan 08, 2026 0.1700 0.1910 0.1667 0.1706 100,948 -0.01(-3.78%)
Jan 07, 2026 0.1798 0.1808 0.1738 0.1773 19,722 -0.00(-2.31%)
Jan 06, 2026 0.1851 0.1851 0.1786 0.1815 5,500 +0.00(+2.08%)
Jan 05, 2026 0.1788 0.1828 0.1750 0.1778 4,800 -0.01(-3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.