Indicators

Element79 Gold Corp (OP: ELMGF )

0.1280 +0.0091 (+7.65%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1189	0.1280	0.1189	0.1280	9,500	+0.01(+7.65%)
May 16, 2024	0.1200	0.1232	0.1189	0.1189	24,100	-0.00(-3.80%)
May 15, 2024	0.1311	0.1311	0.1236	0.1236	41,632	-0.00(-2.68%)
May 14, 2024	0.2024	0.2024	0.1270	0.1270	16,726	-0.01(-7.43%)
May 13, 2024	0.1628	0.1628	0.1300	0.1372	58,276	-0.04(-23.05%)
May 10, 2024	0.1876	0.1876	0.1783	0.1783	5,351	-0.00(-0.94%)
May 09, 2024	0.1824	0.1873	0.1800	0.1800	20,754	+0.00(+0.00%)
May 08, 2024	0.1865	0.1914	0.1800	0.1800	1,306	-0.00(-0.66%)
May 07, 2024	0.1950	0.1950	0.1812	0.1812	17,033	+0.03(+21.53%)
May 06, 2024	0.1203	0.1491	0.1203	0.1491	8,774	-0.02(-13.21%)
May 03, 2024	0.1685	0.2087	0.1685	0.1718	11,785	-0.02(-11.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.