Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (OP:ELMGF)

0.0160 +0.0028 (+21.21%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0110 0.0160 0.0110 0.0160 14,000 +0.00(+21.21%)
Apr 30, 2026 0.0132 0.0132 0.0132 0.0132 500 -0.00(-20.00%)
Apr 29, 2026 0.0186 0.0186 0.0165 0.0165 19,500 +0.00(+5.77%)
Apr 28, 2026 0.0165 0.0165 0.0142 0.0156 90,700 -0.00(-12.85%)
Apr 24, 2026 0.0179 55 +0.00(+0.00%)
Apr 23, 2026 0.0179 0.0190 0.0179 0.0179 1,869 +0.00(+24.31%)
Apr 22, 2026 0.0144 0.0144 0.0144 0.0144 8,000 -0.00(-12.20%)
Apr 21, 2026 0.0179 0.0179 0.0140 0.0164 105,100 +0.00(+9.33%)
Apr 20, 2026 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.67%)
Apr 17, 2026 0.0149 0.0149 0.0149 0.0149 5,020 +0.01(+58.51%)
Apr 16, 2026 0.0094 0.0094 0.0094 0.0094 1,000 -0.00(-15.32%)
Apr 09, 2026 0.0111 0 -0.00(-11.90%)
Apr 07, 2026 0.0126 0 +0.00(+34.04%)
Apr 06, 2026 0.0094 0.0094 0.0094 0.0094 100,000 -0.00(-18.26%)
Apr 02, 2026 0.0115 0.0115 0.0115 0.0115 10,000 -0.00(-10.85%)
Apr 01, 2026 0.0112 0.0129 0.0112 0.0129 12,100 +0.00(+16.22%)
Mar 30, 2026 0.0111 0 -0.00(-14.62%)
Mar 27, 2026 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-9.09%)
Mar 26, 2026 0.0143 0.0143 0.0128 0.0143 126,000 -0.00(-0.69%)
Mar 25, 2026 0.0144 0.0144 0.0125 0.0144 100,000 +0.00(+29.73%)
Mar 24, 2026 0.0111 0.0111 0.0111 0.0111 10,535 +0.00(+0.00%)
Mar 23, 2026 0.0111 0.0111 0.0111 0.0111 10,022 +0.00(+0.00%)
Mar 20, 2026 0.0130 0.0130 0.0111 0.0111 110,000 -0.00(-7.50%)
Mar 18, 2026 0.0120 0 +0.00(+8.11%)
Mar 17, 2026 0.0120 0.0120 0.0111 0.0111 100,000 -0.00(-11.20%)
Mar 13, 2026 0.0125 0 -0.00(-16.67%)
Mar 11, 2026 0.0150 0 +0.00(+3.45%)
Mar 09, 2026 0.0145 0 -0.00(-13.17%)
Mar 06, 2026 0.0167 0.0167 0.0167 0.0167 7,005 -0.00(-7.22%)
Mar 05, 2026 0.0180 0.0180 0.0180 0.0180 3,000 +0.00(+17.65%)
Mar 04, 2026 0.0153 0.0179 0.0153 0.0153 1,930 -0.00(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.