Indicators

Atea ASA (OP: ATEAY )

6.100 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EST, Feb 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025				6.100	25	+0.15(+2.52%)
Feb 14, 2025	5.950	5.950	5.950	5.950	100	+0.27(+4.75%)
Feb 12, 2025				5.680	0	-0.42(-6.89%)
Jan 22, 2025				6.100	0	+0.00(+0.00%)
Jan 21, 2025	6.100	6.100	6.100	6.100	225	+0.22(+3.74%)
Jan 17, 2025	5.880	5.880	5.880	5.880	515	-0.13(-2.16%)
Jan 16, 2025	6.010	6.010	6.010	6.010	440	-0.05(-0.83%)
Jan 14, 2025				6.060	0	-0.32(-5.05%)
Jan 10, 2025				6.383	0	+0.13(+2.12%)
Jan 07, 2025				6.250	0	+0.00(+0.00%)
Jan 03, 2025				6.250	5	+0.05(+0.81%)
Jan 02, 2025	6.184	6.200	6.184	6.200	1,050	-0.08(-1.27%)
Dec 31, 2024				6.280	0	+0.00(+0.00%)
Dec 30, 2024	6.280	6.280	6.280	6.280	875	+0.16(+2.61%)
Dec 18, 2024				6.120	45	-0.18(-2.86%)
Dec 10, 2024				6.300	0	+0.00(+0.00%)
Dec 04, 2024				6.300	0	-0.05(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.