Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Picture House Corp (OP: APHP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.2050 0.2100 0.1850 0.2100 29,963 +0.01(+2.44%)
Aug 06, 2024 0.2050 0.2050 0.2050 0.2050 1,500 +0.02(+10.81%)
Aug 01, 2024 0.1850 0 -0.02(-9.76%)
Jul 31, 2024 0.2000 0.2250 0.1800 0.2050 43,720 +0.01(+7.89%)
Jul 30, 2024 0.1600 0.1900 0.1450 0.1900 72,020 -0.02(-9.52%)
Jul 29, 2024 0.2000 0.2100 0.1800 0.2100 15,310 -0.01(-4.55%)
Jul 26, 2024 0.2200 0.2200 0.1840 0.2200 680 +0.06(+37.50%)
Jul 25, 2024 0.1600 0.1600 0.1600 0.1600 1,370 -0.09(-37.01%)
Jul 24, 2024 0.2100 0.2540 0.2100 0.2540 300 +0.01(+5.83%)
Jul 23, 2024 0.2400 0.2400 0.2400 0.2400 100 +0.07(+41.18%)
Jul 22, 2024 0.1700 0.1700 0.1700 0.1700 5,000 -0.04(-20.93%)
Jul 17, 2024 0.2150 5 +0.02(+13.16%)
Jul 16, 2024 0.1500 0.1900 0.1450 0.1900 125,200 -0.06(-24.00%)
Jul 15, 2024 0.2500 0.2500 0.1766 0.2500 9,757 -0.02(-7.41%)
Jul 10, 2024 0.2700 0 +0.02(+8.00%)
Jul 09, 2024 0.2500 0.2500 0.2500 0.2500 4,500 -0.03(-10.71%)
Jul 08, 2024 0.2600 0.2800 0.2600 0.2800 5,200 -0.01(-3.45%)
Jul 05, 2024 0.2800 0.2900 0.2400 0.2900 17,006 -0.01(-3.33%)
Jul 02, 2024 0.3000 0 -0.05(-14.29%)
Jun 28, 2024 0.3500 0 +0.14(+66.83%)
Jun 27, 2024 0.2025 0.2098 0.2013 0.2098 21,750 +0.02(+9.67%)
Jun 26, 2024 0.1913 0.1913 0.1913 0.1913 100 -0.01(-4.35%)
Jun 24, 2024 0.2000 0 +0.01(+7.64%)
Jun 21, 2024 0.1520 0.1858 0.1500 0.1858 10,150 -0.00(-2.21%)
Jun 20, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.03(+18.75%)
Jun 17, 2024 0.1600 0 -0.01(-5.88%)
Jun 12, 2024 0.1700 0 -0.02(-12.82%)
Jun 07, 2024 0.1950 0 -0.01(-7.14%)
Jun 06, 2024 0.2100 0.2100 0.2100 0.2100 13,300 +0.00(+0.00%)
Jun 05, 2024 0.2100 0.2100 0.2100 0.2100 220 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.