Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1004 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1018 0.1038 0.0950 0.1004 895,658 -0.00(-2.71%)
Sep 30, 2024 0.0980 0.1040 0.0980 0.1032 45,183 -0.00(-0.19%)
Sep 27, 2024 0.1010 0.1036 0.1007 0.1034 118,289 +0.00(+0.88%)
Sep 26, 2024 0.1020 0.1037 0.1019 0.1025 149,594 -0.00(-2.01%)
Sep 25, 2024 0.1052 0.1097 0.1030 0.1046 130,532 -0.00(-0.57%)
Sep 24, 2024 0.1050 0.1080 0.1028 0.1052 249,577 -0.00(-2.14%)
Sep 23, 2024 0.0950 0.1100 0.0950 0.1075 52,957 -0.00(-2.27%)
Sep 20, 2024 0.1182 0.1200 0.1100 0.1100 41,582 -0.01(-5.98%)
Sep 19, 2024 0.1152 0.1200 0.1142 0.1170 58,809 +0.00(+4.19%)
Sep 18, 2024 0.1135 0.1182 0.1123 0.1123 24,775 +0.00(+0.45%)
Sep 17, 2024 0.1100 0.1125 0.1091 0.1118 150,221 +0.00(+2.29%)
Sep 16, 2024 0.1099 0.1104 0.1055 0.1093 13,088 -0.00(-0.55%)
Sep 13, 2024 0.1200 0.1200 0.1099 0.1099 495,450 -0.00(-3.51%)
Sep 12, 2024 0.1140 0.1175 0.1113 0.1139 99,320 +0.00(+3.08%)
Sep 11, 2024 0.1017 0.1148 0.0980 0.1105 156,023 +0.01(+8.76%)
Sep 10, 2024 0.1000 0.1020 0.0980 0.1016 603,586 +0.00(+1.30%)
Sep 09, 2024 0.1079 0.1080 0.1003 0.1003 432,195 +0.00(+0.00%)
Sep 06, 2024 0.1023 0.1027 0.1003 0.1003 88,945 -0.00(-2.15%)
Sep 05, 2024 0.1080 0.1080 0.1025 0.1025 192,978 -0.00(-3.03%)
Sep 04, 2024 0.1025 0.1078 0.1025 0.1057 140,203 -0.00(-3.03%)
Sep 03, 2024 0.1040 0.1090 0.1025 0.1090 61,670 +0.01(+4.81%)
Aug 30, 2024 0.1035 0.1052 0.1025 0.1040 30,479 +0.00(+1.46%)
Aug 29, 2024 0.1098 0.1100 0.1025 0.1025 119,279 -0.00(-3.39%)
Aug 28, 2024 0.1225 0.1225 0.1035 0.1061 37,943 -0.00(-2.48%)
Aug 27, 2024 0.1117 0.1117 0.1075 0.1088 55,888 -0.00(-3.72%)
Aug 26, 2024 0.1137 0.1150 0.1033 0.1130 261,909 -0.00(-1.74%)
Aug 23, 2024 0.1101 0.1183 0.1101 0.1150 67,268 +0.01(+4.55%)
Aug 22, 2024 0.1180 0.1239 0.1100 0.1100 131,391 -0.01(-9.24%)
Aug 21, 2024 0.1205 0.1250 0.1190 0.1212 75,208 +0.00(+0.08%)
Aug 20, 2024 0.1249 0.1250 0.1200 0.1211 279,629 -0.00(-2.18%)
Aug 19, 2024 0.1050 0.1249 0.1050 0.1238 182,955 +0.02(+14.21%)
Aug 16, 2024 0.1190 0.1190 0.1084 0.1084 132,477 -0.01(-7.59%)
Aug 15, 2024 0.1170 0.1200 0.1150 0.1173 20,312 +0.00(+1.56%)
Aug 14, 2024 0.1141 0.1160 0.1114 0.1155 141,839 +0.01(+5.48%)
Aug 13, 2024 0.1100 0.1137 0.1084 0.1095 78,513 +0.00(+1.01%)
Aug 12, 2024 0.1040 0.1200 0.1040 0.1084 187,461 -0.00(-0.37%)
Aug 09, 2024 0.1114 0.1124 0.1088 0.1088 8,117 -0.00(-0.64%)
Aug 08, 2024 0.1125 0.1169 0.1076 0.1095 180,088 +0.00(+4.29%)
Aug 07, 2024 0.1100 0.1100 0.1050 0.1050 202,716 -0.00(-1.87%)
Aug 06, 2024 0.1149 0.1170 0.1050 0.1070 468,692 -0.01(-5.56%)
Aug 05, 2024 0.1115 0.1179 0.1100 0.1133 398,093 +0.00(+1.34%)
Aug 02, 2024 0.1119 0.1170 0.1115 0.1118 178,991 -0.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.