Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Group (OP:PTUUF)

0.3426 +0.0005 (+0.15%)
Streaming Delayed Price Updated: 10:02 AM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.3520 0.3575 0.3426 0.3426 7,415 +0.00(+0.15%)
Mar 06, 2026 0.3486 0.3486 0.3421 0.3421 8,370 -0.01(-1.84%)
Mar 05, 2026 0.3500 0.3566 0.3484 0.3485 20,317 -0.03(-6.79%)
Mar 04, 2026 0.3736 0.3970 0.3652 0.3739 57,490 -0.01(-2.81%)
Mar 03, 2026 0.3847 0.3847 0.3759 0.3847 44,776 -0.01(-2.58%)
Mar 02, 2026 0.3900 0.3992 0.3700 0.3949 55,690 +0.03(+7.34%)
Feb 27, 2026 0.3566 0.3679 0.3566 0.3679 2,850 +0.00(+0.74%)
Feb 26, 2026 0.3652 0.3698 0.3612 0.3652 2,803 +0.00(+0.25%)
Feb 25, 2026 0.3646 0.3720 0.3643 0.3643 3,474 +0.00(+0.94%)
Feb 24, 2026 0.3675 0.3700 0.3609 0.3609 53,105 -0.00(-0.11%)
Feb 23, 2026 0.3599 0.3613 0.3599 0.3613 20,205 +0.00(+0.36%)
Feb 20, 2026 0.3600 0.3600 0.3600 0.3600 555 -0.00(-1.29%)
Feb 19, 2026 0.3600 0.3666 0.3600 0.3647 4,591 +0.00(+0.27%)
Feb 18, 2026 0.3734 0.3734 0.3630 0.3637 35,195 -0.01(-2.20%)
Feb 17, 2026 0.3900 0.3900 0.3621 0.3719 25,690 +0.01(+1.45%)
Feb 13, 2026 0.3900 0.4000 0.3666 0.3666 60,764 -0.03(-8.21%)
Feb 12, 2026 0.4000 0.4303 0.3800 0.3994 38,495 -0.03(-5.91%)
Feb 11, 2026 0.4258 0.4258 0.4088 0.4245 43,800 -0.01(-1.80%)
Feb 10, 2026 0.4696 0.4696 0.4323 0.4323 9,415 -0.02(-4.06%)
Feb 09, 2026 0.4506 0.4506 0.4506 0.4506 3,065 +0.01(+2.88%)
Feb 06, 2026 0.4303 0.4380 0.4203 0.4380 10,974 +0.01(+1.55%)
Feb 05, 2026 0.4260 0.4462 0.4050 0.4313 55,401 -0.03(-6.44%)
Feb 04, 2026 0.4529 0.4697 0.4500 0.4610 13,593 -0.01(-1.91%)
Feb 03, 2026 0.4740 0.4740 0.4685 0.4700 14,173 +0.02(+4.68%)
Feb 02, 2026 0.4600 0.4800 0.4480 0.4490 75,260 -0.03(-6.42%)
Jan 30, 2026 0.5241 0.5309 0.4798 0.4798 96,246 -0.04(-8.19%)
Jan 29, 2026 0.5401 0.5538 0.5085 0.5226 43,184 -0.02(-3.24%)
Jan 28, 2026 0.5354 0.5429 0.5256 0.5401 62,416 +0.01(+2.27%)
Jan 27, 2026 0.5265 0.5338 0.5138 0.5281 64,640 +0.01(+1.87%)
Jan 26, 2026 0.5399 0.5540 0.5144 0.5184 141,520 +0.02(+3.18%)
Jan 23, 2026 0.5200 0.5249 0.5024 0.5024 18,594 +0.03(+5.28%)
Jan 22, 2026 0.4725 0.5399 0.4700 0.4772 166,320 +0.03(+6.04%)
Jan 21, 2026 0.4117 0.4500 0.4110 0.4500 168,942 +0.06(+15.38%)
Jan 20, 2026 0.3928 0.4000 0.3827 0.3900 53,549 +0.04(+11.81%)
Jan 16, 2026 0.3500 0.3526 0.3488 0.3488 21,525 +0.01(+2.95%)
Jan 15, 2026 0.3680 0.3680 0.3388 0.3388 17,605 +0.00(+0.00%)
Jan 14, 2026 0.3414 0.3550 0.3325 0.3388 57,934 +0.00(+0.33%)
Jan 13, 2026 0.3649 0.3649 0.3325 0.3377 29,458 -0.02(-6.19%)
Jan 12, 2026 0.3927 0.3927 0.3450 0.3600 71,218 -0.03(-6.74%)
Jan 09, 2026 0.3749 0.3860 0.3630 0.3860 40,231 +0.04(+10.44%)
Jan 08, 2026 0.3495 0.3500 0.3495 0.3495 7,992 -0.00(-0.29%)
Jan 07, 2026 0.3458 0.3505 0.3406 0.3505 15,044 -0.00(-0.43%)
Jan 06, 2026 0.3558 0.3790 0.3518 0.3520 18,195 -0.00(-1.04%)
Jan 05, 2026 0.3320 0.3639 0.3300 0.3557 28,791 +0.01(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.