Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP:SYAXF)

0.0129 +0.0006 (+4.88%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0120 0.0123 0.0110 0.0123 1,468,722 -0.00(-8.21%)
May 07, 2025 0.0124 0.0150 0.0120 0.0134 1,450,600 +0.00(+6.35%)
May 06, 2025 0.0125 0.0131 0.0120 0.0126 28,433 +0.00(+0.00%)
May 05, 2025 0.0131 0.0131 0.0120 0.0126 1,112,462 -0.00(-5.26%)
May 02, 2025 0.0133 0.0137 0.0133 0.0133 268,507 +0.00(+0.00%)
May 01, 2025 0.0120 0.0138 0.0120 0.0133 105,079 +0.00(+10.83%)
Apr 30, 2025 0.0120 0.0120 0.0120 0.0120 11,000 +0.00(+0.00%)
Apr 29, 2025 0.0137 0.0145 0.0120 0.0120 498,157 -0.00(-7.69%)
Apr 28, 2025 0.0144 0.0144 0.0130 0.0130 1,161,733 -0.00(-2.99%)
Apr 25, 2025 0.0128 0.0138 0.0113 0.0134 1,514,242 -0.00(-6.29%)
Apr 24, 2025 0.0130 0.0143 0.0120 0.0143 1,939,340 +0.00(+3.62%)
Apr 23, 2025 0.0110 0.0138 0.0110 0.0138 9,250 +0.00(+27.78%)
Apr 22, 2025 0.0130 0.0130 0.0108 0.0108 44,900 -0.00(-10.00%)
Apr 21, 2025 0.0131 0.0131 0.0106 0.0120 18,050 +0.00(+15.38%)
Apr 17, 2025 0.0104 0.0125 0.0104 0.0104 152,000 -0.00(-16.80%)
Apr 16, 2025 0.0115 0.0125 0.0115 0.0125 123,000 +0.00(+0.00%)
Apr 15, 2025 0.0128 0.0128 0.0125 0.0125 50,900 -0.00(-2.34%)
Apr 14, 2025 0.0140 0.0140 0.0104 0.0128 1,063,554 +0.00(+0.79%)
Apr 11, 2025 0.0115 0.0133 0.0106 0.0127 450,812 +0.00(+19.81%)
Apr 10, 2025 0.0091 0.0117 0.0091 0.0106 42,111 +0.00(+10.42%)
Apr 09, 2025 0.0096 0.0108 0.0096 0.0096 57,650 +0.00(+1.05%)
Apr 08, 2025 0.0100 0.0105 0.0090 0.0095 173,600 -0.00(-5.00%)
Apr 07, 2025 0.0102 0.0120 0.0090 0.0100 521,637 -0.00(-15.97%)
Apr 04, 2025 0.0100 0.0119 0.0100 0.0119 497,142 +0.00(+8.18%)
Apr 03, 2025 0.0110 0.0114 0.0109 0.0110 800,488 -0.00(-1.79%)
Apr 02, 2025 0.0113 0.0116 0.0111 0.0112 197,500 +0.00(+0.00%)
Apr 01, 2025 0.0112 0.0127 0.0112 0.0112 156,987 -0.00(-2.61%)
Mar 31, 2025 0.0119 0.0126 0.0114 0.0115 697,400 +0.00(+0.00%)
Mar 28, 2025 0.0115 0.0115 0.0110 0.0115 20,000 -0.00(-8.73%)
Mar 27, 2025 0.0113 0.0126 0.0110 0.0126 81,200 +0.00(+11.50%)
Mar 26, 2025 0.0135 0.0135 0.0110 0.0113 118,097 -0.00(-5.04%)
Mar 25, 2025 0.0128 0.0128 0.0119 0.0119 303,865 -0.00(-7.03%)
Mar 24, 2025 0.0123 0.0135 0.0119 0.0128 1,674,950 -0.00(-8.57%)
Mar 21, 2025 0.0132 0.0141 0.0132 0.0140 64,900 +0.00(+13.82%)
Mar 20, 2025 0.0133 0.0138 0.0123 0.0123 42,198 -0.00(-10.87%)
Mar 19, 2025 0.0138 0.0138 0.0138 0.0138 900 +0.00(+0.00%)
Mar 18, 2025 0.0155 0.0155 0.0123 0.0138 467,900 +0.00(+0.00%)
Mar 17, 2025 0.0157 0.0157 0.0130 0.0138 61,667 -0.00(-8.00%)
Mar 14, 2025 0.0135 0.0150 0.0135 0.0150 185,000 +0.00(+15.38%)
Mar 12, 2025 0.0130 0 +0.00(+0.00%)
Mar 11, 2025 0.0135 0.0142 0.0123 0.0130 220,500 +0.00(+4.84%)
Mar 10, 2025 0.0137 0.0148 0.0120 0.0124 1,112,630 -0.00(-7.46%)
Mar 07, 2025 0.0138 0.0148 0.0131 0.0134 55,313 -0.00(-14.65%)
Mar 06, 2025 0.0150 0.0157 0.0150 0.0157 89,000 +0.00(+27.64%)
Mar 05, 2025 0.0122 0.0136 0.0122 0.0123 374,150 +0.00(+0.00%)
Mar 04, 2025 0.0129 0.0130 0.0123 0.0123 164,667 -0.00(-5.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.