Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP:TBRIF)

0.0085 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0085 0 -0.00(-5.56%)
Jun 26, 2025 0.0090 0 +0.00(+0.00%)
Jun 24, 2025 0.0090 0 -0.00(-5.26%)
Jun 23, 2025 0.0095 0.0095 0.0090 0.0095 7,000 -0.00(-12.04%)
Jun 18, 2025 0.0108 0 +0.00(+20.00%)
Jun 16, 2025 0.0090 0 -0.00(-1.10%)
Jun 13, 2025 0.0091 0.0091 0.0091 0.0091 2,200 +0.00(+18.18%)
Jun 11, 2025 0.0077 0 -0.01(-40.77%)
Jun 10, 2025 0.0131 0.0131 0.0130 0.0130 22,185 +0.00(+4.00%)
Jun 09, 2025 0.0125 0.0125 0.0113 0.0125 2,271 +0.00(+13.64%)
Jun 06, 2025 0.0111 0.0111 0.0110 0.0110 198,787 +0.00(+10.00%)
Jun 05, 2025 0.0100 0.0100 0.0100 0.0100 1,040 -0.00(-6.54%)
Jun 04, 2025 0.0110 0.0126 0.0099 0.0107 1,515,026 -0.00(-14.40%)
Jun 02, 2025 0.0125 0 +0.00(+0.00%)
May 29, 2025 0.0125 0 -0.00(-7.41%)
May 28, 2025 0.0135 0.0135 0.0135 0.0135 3,000 -0.00(-6.25%)
May 27, 2025 0.0144 0.0144 0.0144 0.0144 3,000 +0.00(+15.20%)
May 23, 2025 0.0125 0.0125 0.0125 0.0125 6,015 -0.00(-2.34%)
May 22, 2025 0.0128 0.0128 0.0128 0.0128 20,000 +0.00(+3.23%)
May 20, 2025 0.0124 75,000 -0.01(-30.73%)
May 19, 2025 0.0179 0.0179 0.0179 0.0179 1,940 +0.00(+28.78%)
May 16, 2025 0.0130 0.0139 0.0130 0.0139 138,374 +0.00(+0.72%)
May 15, 2025 0.0138 0.0138 0.0138 0.0138 8,626 +0.00(+26.61%)
May 14, 2025 0.0107 0.0109 0.0107 0.0109 25,388 +0.00(+9.00%)
May 13, 2025 0.0103 0.0105 0.0100 0.0100 47,706 -0.00(-18.70%)
May 12, 2025 0.0115 0.0123 0.0104 0.0123 205,032 -0.00(-23.12%)
May 09, 2025 0.0124 0.0160 0.0124 0.0160 20,137 -0.00(-3.03%)
May 08, 2025 0.0200 0.0224 0.0165 0.0165 125,662 +0.00(+0.61%)
May 07, 2025 0.0164 0.0164 0.0160 0.0164 113,000 +0.01(+49.09%)
May 06, 2025 0.0155 0.0155 0.0110 0.0110 20,000 -0.00(-27.15%)
May 05, 2025 0.0161 0.0161 0.0151 0.0151 2,060 -0.00(-13.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.