Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carbon Streaming Corp (OP:OFSTF)

0.7320 +0.0023 (+0.32%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.7170 0.7320 0.6966 0.7320 66,694 -0.03(-3.68%)
Apr 30, 2026 0.7600 0.7600 0.7600 0.7600 1,800 +0.00(+0.22%)
Apr 29, 2026 0.7377 0.7583 0.7377 0.7583 3,710 +0.05(+7.00%)
Apr 28, 2026 0.6861 0.7087 0.6748 0.7087 12,740 -0.04(-5.57%)
Apr 27, 2026 0.7517 0.7517 0.7200 0.7505 1,330 +0.02(+2.49%)
Apr 24, 2026 0.7600 0.7700 0.7323 0.7323 7,929 -0.01(-1.98%)
Apr 23, 2026 0.7471 0.7471 0.7471 0.7471 1,031 +0.00(+0.00%)
Apr 21, 2026 0.7471 50 -0.03(-3.38%)
Apr 20, 2026 0.7108 0.7850 0.7035 0.7732 27,100 +0.02(+3.09%)
Apr 17, 2026 0.7633 0.7633 0.7500 0.7500 10,100 -0.01(-1.68%)
Apr 16, 2026 0.7318 0.7684 0.7237 0.7628 5,561 +0.00(+0.10%)
Apr 15, 2026 0.7600 0.7620 0.7600 0.7620 22,000 +0.06(+7.98%)
Apr 14, 2026 0.7360 0.7473 0.7057 0.7057 11,300 -0.00(-0.61%)
Apr 13, 2026 0.7100 0.7100 0.7020 0.7100 8,095 +0.01(+1.14%)
Apr 09, 2026 0.7020 0 +0.00(+0.29%)
Apr 08, 2026 0.6868 0.7000 0.6689 0.7000 15,555 +0.02(+2.55%)
Apr 07, 2026 0.7040 0.7040 0.6826 0.6826 1,500 +0.02(+3.42%)
Apr 06, 2026 0.6430 0.6600 0.6062 0.6600 6,170 +0.01(+1.48%)
Apr 02, 2026 0.6504 0.6504 0.6504 0.6504 1,000 -0.01(-1.29%)
Mar 31, 2026 0.6589 1,550 +0.03(+5.32%)
Mar 30, 2026 0.6153 0.6264 0.6145 0.6256 7,667 -0.04(-5.74%)
Mar 26, 2026 0.6637 3 -0.04(-5.19%)
Mar 24, 2026 0.7000 0 +0.06(+9.37%)
Mar 23, 2026 0.6563 0.6600 0.6400 0.6400 4,790 +0.01(+1.54%)
Mar 20, 2026 0.6400 0.6520 0.6303 0.6303 6,050 -0.01(-2.26%)
Mar 19, 2026 0.6066 0.6525 0.5922 0.6449 12,550 +0.04(+5.95%)
Mar 18, 2026 0.6158 0.6158 0.6087 0.6087 12,898 -0.01(-1.73%)
Mar 17, 2026 0.6176 0.6194 0.5850 0.6194 6,722 +0.01(+1.54%)
Mar 16, 2026 0.6326 0.6326 0.6037 0.6100 24,336 -0.01(-2.04%)
Mar 13, 2026 0.6422 0.6422 0.5973 0.6227 13,078 +0.00(+0.45%)
Mar 12, 2026 0.6199 0.6199 0.6199 0.6199 391 +0.02(+2.85%)
Mar 10, 2026 0.6027 0 -0.06(-8.71%)
Mar 09, 2026 0.6602 0.6602 0.6581 0.6602 1,555 -0.01(-1.70%)
Mar 06, 2026 0.6716 0.6716 0.6716 0.6716 2,320 +0.02(+3.32%)
Mar 05, 2026 0.6500 0.6592 0.6500 0.6500 11,775 -0.04(-5.80%)
Mar 04, 2026 0.6899 0.6900 0.6667 0.6900 2,500 +0.04(+6.66%)
Mar 03, 2026 0.5900 0.7003 0.5900 0.6469 1,880 -0.00(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.