Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP:ELVUF)

0.1896 -0.0163 (-7.92%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2026 0.2008 0.2059 0.2008 0.2059 5,965 +0.03(+16.66%)
May 06, 2026 0.1599 0.1765 0.1599 0.1765 65,000 -0.01(-6.76%)
May 05, 2026 0.1824 0.1893 0.1824 0.1893 4,664 -0.04(-16.09%)
May 04, 2026 0.2256 0.2256 0.1879 0.2256 147,380 +0.03(+14.11%)
Apr 30, 2026 0.1977 0 -0.03(-11.50%)
Apr 28, 2026 0.2234 0 +0.00(+0.40%)
Apr 24, 2026 0.2225 0 -0.03(-11.88%)
Apr 23, 2026 0.2525 0.2525 0.2011 0.2525 35,100 +0.00(+1.00%)
Apr 22, 2026 0.2500 0.2500 0.2500 0.2500 15,000 +0.02(+6.38%)
Apr 21, 2026 0.2350 0.2350 0.2300 0.2350 15,817 -0.01(-2.08%)
Apr 17, 2026 0.2400 0 +0.02(+9.64%)
Apr 16, 2026 0.2127 0.2500 0.1754 0.2189 26,300 +0.01(+6.00%)
Apr 14, 2026 0.2065 0 +0.00(+2.23%)
Apr 10, 2026 0.2020 0 -0.03(-12.17%)
Apr 09, 2026 0.2300 0.2300 0.2300 0.2300 13,000 +0.03(+15.00%)
Apr 08, 2026 0.2000 0.2500 0.2000 0.2000 13,000 -0.01(-3.80%)
Apr 06, 2026 0.2079 0 +0.01(+5.80%)
Apr 02, 2026 0.1965 0.1965 0.1965 0.1965 2,000 -0.02(-10.52%)
Apr 01, 2026 0.2196 0.2395 0.2058 0.2196 14,500 +0.02(+9.80%)
Mar 31, 2026 0.2281 0.2281 0.1812 0.2000 16,600 +0.02(+13.31%)
Mar 30, 2026 0.1765 0.1765 0.1765 0.1765 1,810 -0.02(-11.75%)
Mar 27, 2026 0.2000 0.2000 0.2000 0.2000 10,005 -0.03(-13.76%)
Mar 25, 2026 0.2319 0 +0.05(+28.83%)
Mar 24, 2026 0.2026 0.2026 0.1800 0.1800 26,764 +0.00(+1.12%)
Mar 23, 2026 0.1654 0.1780 0.1640 0.1780 73,410 -0.01(-6.81%)
Mar 20, 2026 0.1910 0.1910 0.1900 0.1910 1,132 -0.02(-7.42%)
Mar 19, 2026 0.1916 0.2066 0.1907 0.2063 13,801 +0.01(+5.79%)
Mar 18, 2026 0.2070 0.2070 0.1950 0.1950 3,931 +0.00(+2.36%)
Mar 17, 2026 0.1905 0.1905 0.1905 0.1905 18,088 +0.00(+0.00%)
Mar 16, 2026 0.2000 0.2000 0.1900 0.1905 184,780 -0.02(-9.76%)
Mar 13, 2026 0.2111 0.2111 0.2026 0.2111 31,858 +0.01(+4.14%)
Mar 12, 2026 0.2027 0.2250 0.2027 0.2027 80,173 -0.01(-6.85%)
Mar 11, 2026 0.2400 0.2400 0.2176 0.2176 16,700 +0.02(+7.46%)
Mar 10, 2026 0.2639 0.2639 0.2025 0.2025 52,329 -0.05(-20.18%)
Mar 09, 2026 0.2537 0.2537 0.2537 0.2537 25,000 +0.02(+8.93%)
Mar 06, 2026 0.2498 0.2498 0.2077 0.2329 71,658 +0.03(+15.07%)
Mar 05, 2026 0.2035 0.2500 0.2000 0.2024 30,100 -0.04(-16.98%)
Mar 04, 2026 0.2200 0.2600 0.2200 0.2438 62,600 +0.01(+6.00%)
Mar 03, 2026 0.2300 0.2600 0.2300 0.2300 11,880 -0.03(-11.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.